China Cinda Asset Mgmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.970 | 0.980 | 0.960 | 0.970 | 0.970 | 30,714,111 |
| 2026-07-24 | 0.980 | 0.990 | 0.960 | 0.960 | 0.960 | 35,611,312 |
| 2026-07-23 | 0.980 | 1.010 | 0.970 | 0.990 | 0.990 | 44,468,406 |
| 2026-07-22 | 0.980 | 1.000 | 0.970 | 0.980 | 0.980 | 44,886,898 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0322 HKD |
| 2025-07-03 | 0.0262 HKD |
| 2024-06-28 | 0.0502 HKD |
| 2023-06-26 | 0.0544 HKD |
| 2022-06-30 | 0.1111 HKD |
| 2021-06-29 | 0.1250 HKD |
| 2020-07-03 | 0.1124 HKD |
| 2019-06-27 | 0.1082 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.