China Cinda Asset Mgmt Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.890	0.895	0.865	0.865	0.865	44,830,401
2026-10-20	0.890	0.895	0.875	0.890	0.890	70,355,000
2026-10-16	0.890	0.905	0.885	0.890	0.890	32,974,000
2026-10-15	0.885	0.890	0.875	0.890	0.890	41,988,898
2026-10-14	0.885	0.895	0.880	0.885	0.885	16,543,000
2026-10-13	0.890	0.900	0.880	0.885	0.885	18,795,775
2026-10-12	0.905	0.915	0.890	0.890	0.890	19,117,199
2026-10-09	0.885	0.905	0.875	0.905	0.905	23,921,000
2026-10-08	0.890	0.910	0.875	0.880	0.880	31,619,561
2026-10-07	0.905	0.905	0.885	0.885	0.885	4,137,000
2026-10-06	0.895	0.900	0.895	0.900	0.900	4,076,000
2026-10-05	0.890	0.890	0.870	0.890	0.890	12,381,000
2026-10-02	0.885	0.895	0.875	0.895	0.895	18,807,000
2026-09-30	0.890	0.920	0.875	0.905	0.905	49,588,426
2026-09-29	0.875	0.895	0.875	0.890	0.890	23,303,000
2026-09-28	0.885	0.895	0.865	0.875	0.875	22,269,000
2026-09-25	0.885	0.885	0.850	0.880	0.880	17,610,000
2026-09-24	0.900	0.900	0.885	0.895	0.895	15,241,000
2026-09-23	0.910	0.910	0.895	0.900	0.900	20,299,000
2026-09-22	0.910	0.915	0.900	0.900	0.900	15,245,000
2026-09-21	0.890	0.910	0.885	0.905	0.905	35,371,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.