China Cinda Asset Mgmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.080 | 1.110 | 1.080 | 1.090 | 1.054 | 29,337,000 |
| 2026-04-27 | 1.110 | 1.110 | 1.080 | 1.090 | 1.054 | 52,325,000 |
| 2026-04-24 | 1.110 | 1.120 | 1.100 | 1.110 | 1.073 | 19,406,340 |
| 2026-04-23 | 1.120 | 1.130 | 1.110 | 1.110 | 1.073 | 33,010,000 |
| 2026-04-22 | 1.130 | 1.130 | 1.120 | 1.130 | 1.093 | 17,193,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0322 HKD |
| 2025-07-03 | 0.0262 HKD |
| 2024-06-28 | 0.0502 HKD |
| 2023-06-26 | 0.0544 HKD |
| 2022-06-30 | 0.1111 HKD |
| 2021-06-29 | 0.1250 HKD |
| 2020-07-03 | 0.1124 HKD |
| 2019-06-27 | 0.1082 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.