China Cinda Asset Mgmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.310 | 1.310 | 1.280 | 1.290 | 1.247 | 66,018,961 |
| 2025-10-27 | 1.290 | 1.320 | 1.280 | 1.300 | 1.257 | 111,418,000 |
| 2025-10-24 | 1.270 | 1.290 | 1.260 | 1.280 | 1.238 | 51,840,930 |
| 2025-10-23 | 1.260 | 1.280 | 1.230 | 1.270 | 1.228 | 81,220,945 |
| 2025-10-22 | 1.240 | 1.260 | 1.230 | 1.260 | 1.218 | 61,935,711 |
| 2025-10-21 | 1.240 | 1.280 | 1.240 | 1.240 | 1.199 | 116,329,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0322 HKD |
| 2025-07-03 | 0.0262 HKD |
| 2024-06-28 | 0.0502 HKD |
| 2023-06-26 | 0.0544 HKD |
| 2022-06-30 | 0.1111 HKD |
| 2021-06-29 | 0.1250 HKD |
| 2020-07-03 | 0.1124 HKD |
| 2019-06-27 | 0.1082 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.