Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.700 | 21.700 | 21.100 | 21.540 | 21.294 | 2,882,400 |
| 2026-07-23 | 20.840 | 21.740 | 20.760 | 21.700 | 21.452 | 3,954,802 |
| 2026-07-22 | 20.780 | 20.860 | 20.220 | 20.840 | 20.602 | 1,291,684 |
| 2026-07-21 | 21.380 | 21.580 | 20.300 | 20.620 | 20.384 | 7,346,026 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.