Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.720 | 22.020 | 20.720 | 21.720 | 21.720 | 4,254,235 |
| 2026-10-16 | 21.800 | 21.800 | 21.100 | 21.400 | 21.400 | 6,216,600 |
| 2026-10-15 | 21.960 | 22.160 | 21.200 | 21.540 | 21.540 | 9,468,104 |
| 2026-10-14 | 23.080 | 23.960 | 20.500 | 21.960 | 21.960 | 20,582,066 |
| 2026-10-13 | 23.260 | 23.260 | 22.620 | 23.160 | 23.160 | 4,049,764 |
| 2026-10-12 | 23.460 | 24.260 | 23.080 | 23.240 | 23.240 | 5,969,603 |
| 2026-10-09 | 23.160 | 23.840 | 23.120 | 23.680 | 23.680 | 4,664,646 |
| 2026-10-08 | 22.300 | 23.640 | 22.280 | 23.400 | 23.400 | 8,766,932 |
| 2026-10-07 | 22.540 | 22.620 | 22.200 | 22.360 | 22.360 | 392,483 |
| 2026-10-06 | 23.000 | 23.000 | 22.100 | 22.300 | 22.300 | 1,104,910 |
| 2026-10-05 | 22.500 | 22.780 | 21.900 | 22.240 | 22.240 | 1,577,792 |
| 2026-10-02 | 22.860 | 22.860 | 22.120 | 22.320 | 22.320 | 1,614,925 |
| 2026-09-30 | 22.520 | 23.000 | 22.260 | 22.780 | 22.780 | 5,928,047 |
| 2026-09-29 | 21.740 | 22.320 | 21.200 | 22.280 | 22.280 | 4,025,510 |
| 2026-09-28 | 21.560 | 21.960 | 21.380 | 21.540 | 21.540 | 3,819,373 |
| 2026-09-25 | 21.720 | 21.760 | 21.480 | 21.640 | 21.640 | 964,800 |
| 2026-09-24 | 22.000 | 22.000 | 21.520 | 21.820 | 21.820 | 2,107,737 |
| 2026-09-23 | 21.560 | 21.960 | 21.440 | 21.860 | 21.860 | 3,082,000 |
| 2026-09-22 | 21.600 | 22.000 | 21.500 | 21.560 | 21.560 | 2,885,477 |
| 2026-09-21 | 21.880 | 22.040 | 21.540 | 22.020 | 22.020 | 1,791,069 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.