Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.160 | 25.800 | 24.780 | 25.220 | 24.932 | 4,869,829 |
| 2026-04-24 | 25.560 | 25.880 | 25.140 | 25.840 | 25.545 | 2,429,162 |
| 2026-04-23 | 26.020 | 26.020 | 25.240 | 25.560 | 25.268 | 2,214,768 |
| 2026-04-22 | 26.780 | 26.780 | 25.560 | 26.020 | 25.723 | 2,179,779 |
| 2026-04-21 | 25.600 | 26.640 | 25.600 | 26.460 | 26.158 | 5,498,692 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.