Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.700 | 22.700 | 21.900 | 22.200 | 21.141 | 3,104,396 |
| 2025-10-27 | 22.000 | 22.840 | 21.820 | 22.480 | 21.408 | 6,096,688 |
| 2025-10-24 | 22.020 | 22.600 | 21.700 | 21.960 | 20.912 | 8,259,397 |
| 2025-10-23 | 23.780 | 23.780 | 21.560 | 22.260 | 21.198 | 51,153,922 |
| 2025-10-22 | 23.180 | 24.440 | 23.180 | 23.920 | 22.779 | 5,589,411 |
| 2025-10-21 | 24.480 | 24.640 | 23.060 | 23.480 | 22.360 | 7,681,963 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.