International Housewares Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.660 | 0.670 | 0.650 | 0.650 | 0.627 | 308,000 |
| 2026-07-23 | 0.670 | 0.690 | 0.670 | 0.670 | 0.647 | 212,000 |
| 2026-07-22 | 0.680 | 0.690 | 0.680 | 0.680 | 0.656 | 166,790 |
| 2026-07-21 | 0.690 | 0.690 | 0.680 | 0.680 | 0.656 | 185,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0230 HKD |
| 2026-01-05 | 0.0300 HKD |
| 2025-09-30 | 0.0150 HKD |
| 2025-01-06 | 0.0400 HKD |
| 2024-10-02 | 0.0560 HKD |
| 2024-01-05 | 0.0560 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-01-06 | 0.1200 HKD |
| 2022-10-05 | 0.1200 HKD |
| 2022-01-07 | 0.1050 HKD |
| 2021-09-27 | 0.0420 HKD |
| 2021-01-08 | 0.0900 HKD |
| 2020-09-25 | 0.1100 HKD |
| 2020-01-10 | 0.0550 HKD |
| 2019-09-27 | 0.0900 HKD |
| 2019-01-11 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.