International Housewares Retail Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.640	0.630	0.635	0.635	115,000
2026-10-16	0.650	0.650	0.650	0.650	0.650	0
2026-10-15	0.635	0.650	0.630	0.650	0.650	559,000
2026-10-14	0.630	0.640	0.630	0.635	0.635	20,000
2026-10-13	0.630	0.650	0.630	0.650	0.650	42,000
2026-10-12	0.650	0.650	0.650	0.650	0.650	0
2026-10-09	0.645	0.650	0.645	0.650	0.650	10,000
2026-10-08	0.640	0.640	0.630	0.640	0.640	222,588
2026-10-07	0.650	0.650	0.630	0.640	0.640	228,000
2026-10-06	0.650	0.655	0.640	0.640	0.640	423,000
2026-10-05	0.650	0.655	0.640	0.650	0.650	959,627
2026-10-02	0.650	0.650	0.650	0.650	0.650	866,000
2026-09-30	0.650	0.660	0.640	0.650	0.650	431,000
2026-09-29	0.650	0.650	0.650	0.650	0.650	726,000
2026-09-28	0.660	0.660	0.655	0.655	0.632	16,000
2026-09-25	0.665	0.665	0.650	0.660	0.637	922,000
2026-09-24	0.670	0.670	0.660	0.660	0.637	254,000
2026-09-23	0.660	0.670	0.660	0.670	0.647	22,000
2026-09-22	0.660	0.670	0.655	0.670	0.647	109,000
2026-09-21	0.660	0.670	0.655	0.670	0.647	73,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.