China Hongqiao Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.220 | 24.720 | 23.000 | 23.940 | 23.940 | 70,137,298 |
| 2026-07-22 | 22.400 | 23.420 | 22.400 | 23.160 | 23.160 | 41,421,641 |
| 2026-07-21 | 22.640 | 22.920 | 21.880 | 22.660 | 22.660 | 37,709,136 |
| 2026-07-20 | 22.200 | 22.880 | 22.000 | 22.660 | 22.660 | 58,363,275 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 HKD |
| 2025-05-21 | 1.0200 HKD |
| 2024-11-14 | 0.5900 HKD |
| 2024-05-22 | 0.2900 HKD |
| 2023-11-16 | 0.3400 HKD |
| 2023-05-23 | 0.1000 HKD |
| 2022-11-10 | 0.4100 HKD |
| 2022-05-23 | 0.6000 HKD |
| 2021-11-04 | 0.4500 HKD |
| 2021-06-03 | 0.5000 HKD |
| 2020-11-05 | 0.1500 HKD |
| 2020-06-04 | 0.3400 HKD |
| 2019-06-05 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.