Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1378.HK stock page

China Hongqiao Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.500	19.760	18.180	19.640	19.640	93,999,708
2026-10-15	20.400	20.480	19.350	19.510	19.510	61,179,224
2026-10-14	21.300	21.480	20.820	20.900	20.900	26,523,093
2026-10-13	21.140	21.460	20.960	21.360	21.360	27,705,020
2026-10-12	21.260	21.520	21.000	21.160	21.160	27,525,656
2026-10-09	21.200	21.300	20.780	21.140	21.140	28,426,542
2026-10-08	20.980	21.460	20.900	20.960	20.960	17,862,242
2026-10-07	21.020	21.340	20.960	20.980	20.980	7,651,744
2026-10-06	21.340	21.400	21.080	21.200	21.200	7,874,180
2026-10-05	21.140	21.440	21.020	21.160	21.160	6,210,924
2026-10-02	21.180	21.180	20.820	21.160	21.160	10,306,144
2026-09-30	21.060	21.560	20.960	21.540	21.540	20,284,028
2026-09-29	20.800	21.380	20.560	21.060	21.060	25,748,004
2026-09-28	20.560	20.920	20.460	20.800	20.800	24,737,632
2026-09-25	20.620	20.800	20.240	20.720	20.720	8,782,762
2026-09-24	21.220	21.220	20.640	20.820	20.820	21,265,670
2026-09-23	21.580	21.740	21.260	21.300	21.300	14,537,561
2026-09-22	21.540	21.660	21.140	21.360	21.360	31,837,265
2026-09-21	21.900	22.100	21.520	21.660	21.660	22,283,796

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6500 HKD
2025-05-21	1.0200 HKD
2024-11-14	0.5900 HKD
2024-05-22	0.2900 HKD
2023-11-16	0.3400 HKD
2023-05-23	0.1000 HKD
2022-11-10	0.4100 HKD
2022-05-23	0.6000 HKD
2021-11-04	0.4500 HKD
2021-06-03	0.5000 HKD
2020-11-05	0.1500 HKD
2020-06-04	0.3400 HKD
2019-06-05	0.2400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.