China Hongqiao Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 35.300 | 36.440 | 35.120 | 36.400 | 34.455 | 32,963,452 |
| 2026-04-23 | 36.560 | 36.760 | 35.000 | 35.440 | 33.546 | 34,245,951 |
| 2026-04-22 | 36.660 | 37.080 | 36.040 | 36.300 | 34.360 | 29,581,089 |
| 2026-04-21 | 37.300 | 37.900 | 36.860 | 37.120 | 35.137 | 21,915,373 |
| 2026-04-20 | 38.000 | 38.000 | 36.520 | 37.300 | 35.307 | 32,931,203 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 HKD |
| 2025-05-21 | 1.0200 HKD |
| 2024-11-14 | 0.5900 HKD |
| 2024-05-22 | 0.2900 HKD |
| 2023-11-16 | 0.3400 HKD |
| 2023-05-23 | 0.1000 HKD |
| 2022-11-10 | 0.4100 HKD |
| 2022-05-23 | 0.6000 HKD |
| 2021-11-04 | 0.4500 HKD |
| 2021-06-03 | 0.5000 HKD |
| 2020-11-05 | 0.1500 HKD |
| 2020-06-04 | 0.3400 HKD |
| 2019-06-05 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.