China Hongqiao Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.100 | 27.760 | 26.840 | 27.720 | 26.239 | 32,248,771 |
| 2025-10-23 | 25.500 | 26.940 | 25.440 | 26.580 | 25.160 | 43,250,665 |
| 2025-10-22 | 24.900 | 25.520 | 24.160 | 25.440 | 24.081 | 31,231,731 |
| 2025-10-21 | 25.800 | 26.220 | 25.220 | 25.340 | 23.986 | 33,570,172 |
| 2025-10-20 | 25.940 | 26.080 | 25.020 | 25.340 | 23.986 | 29,494,840 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 HKD |
| 2025-05-21 | 1.0200 HKD |
| 2024-11-14 | 0.5900 HKD |
| 2024-05-22 | 0.2900 HKD |
| 2023-11-16 | 0.3400 HKD |
| 2023-05-23 | 0.1000 HKD |
| 2022-11-10 | 0.4100 HKD |
| 2022-05-23 | 0.6000 HKD |
| 2021-11-04 | 0.4500 HKD |
| 2021-06-03 | 0.5000 HKD |
| 2020-11-05 | 0.1500 HKD |
| 2020-06-04 | 0.3400 HKD |
| 2019-06-05 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.