Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.825	0.825	0.810	0.815	0.815	938,000
2026-10-20	0.835	0.835	0.815	0.815	0.815	1,855,000
2026-10-16	0.855	0.855	0.820	0.825	0.825	990,994
2026-10-15	0.865	0.865	0.820	0.825	0.825	1,242,000
2026-10-14	0.845	0.865	0.820	0.865	0.865	796,000
2026-10-13	0.865	0.870	0.840	0.865	0.865	294,000
2026-10-12	0.845	0.865	0.840	0.865	0.865	243,000
2026-10-09	0.850	0.865	0.835	0.855	0.855	413,000
2026-10-08	0.880	0.885	0.855	0.865	0.865	543,073
2026-10-07	0.865	0.885	0.850	0.860	0.860	1,329,316
2026-10-06	0.870	0.880	0.865	0.865	0.865	529,000
2026-10-05	0.935	0.935	0.870	0.870	0.870	53,203
2026-10-02	0.875	0.890	0.875	0.875	0.875	46,000
2026-09-30	0.895	0.900	0.880	0.895	0.895	149,000
2026-09-29	0.895	0.900	0.870	0.900	0.900	134,925
2026-09-28	0.875	0.900	0.875	0.900	0.900	258,000
2026-09-25	0.875	0.880	0.865	0.870	0.870	206,000
2026-09-24	0.890	0.890	0.875	0.890	0.890	101,000
2026-09-23	0.880	0.905	0.875	0.890	0.890	280,000
2026-09-22	0.880	0.905	0.870	0.905	0.905	824,000
2026-09-21	0.900	0.940	0.880	0.885	0.885	588,554
2026-09-18	0.940	0.940	0.860	0.860	0.860	986,000
2026-09-17	0.925	0.925	0.900	0.905	0.905	419,000
2026-09-16	0.950	0.955	0.925	0.925	0.925	281,000
2026-09-15	0.950	0.950	0.930	0.935	0.935	124,000
2026-09-14	0.950	0.950	0.935	0.945	0.945	120,000
2026-09-11	0.950	0.950	0.935	0.940	0.940	537,000
2026-09-10	0.950	0.950	0.935	0.945	0.945	417,000
2026-09-09	0.950	0.950	0.935	0.940	0.940	484,000
2026-09-08	0.950	0.960	0.950	0.950	0.950	374,279
2026-09-07	0.960	0.960	0.945	0.945	0.945	516,000
2026-09-04	0.955	0.955	0.950	0.950	0.950	526,000
2026-09-03	0.950	0.955	0.945	0.950	0.950	870,041
2026-09-02	0.950	0.955	0.950	0.950	0.950	1,524,000
2026-09-01	0.960	0.960	0.955	0.955	0.955	313,000
2026-08-31	0.950	0.960	0.950	0.950	0.950	732,612
2026-08-28	0.950	0.955	0.950	0.950	0.950	209,000
2026-08-27	0.955	0.965	0.950	0.960	0.960	341,000
2026-08-26	0.950	0.950	0.950	0.950	0.950	649,000
2026-08-25	0.950	0.955	0.950	0.950	0.950	1,066,000
2026-08-24	0.950	0.955	0.950	0.950	0.950	250,000
2026-08-21	0.960	0.960	0.950	0.950	0.950	437,519
2026-08-20	0.950	0.970	0.950	0.970	0.970	67,000
2026-08-19	0.950	0.960	0.950	0.950	0.950	599,000
2026-08-18	0.960	0.960	0.955	0.955	0.955	187,000
2026-08-17	0.970	0.975	0.970	0.970	0.950	159,000
2026-08-14	0.975	0.980	0.965	0.970	0.950	314,000
2026-08-13	0.965	0.980	0.960	0.960	0.940	468,000
2026-08-12	0.980	0.980	0.970	0.980	0.960	161,000
2026-08-11	0.985	0.990	0.985	0.990	0.970	86,000
2026-08-10	0.965	0.985	0.965	0.985	0.965	479,000
2026-08-07	0.995	0.995	0.965	0.975	0.955	791,001
2026-08-06	0.985	0.995	0.985	0.995	0.975	166,030
2026-08-05	1.000	1.010	0.995	0.995	0.975	591,030
2026-08-04	0.990	1.030	0.990	1.015	0.994	868,000
2026-08-03	0.995	1.020	0.990	1.010	0.989	688,000
2026-07-31	0.970	1.010	0.970	1.010	0.989	606,000
2026-07-30	0.980	0.990	0.960	0.990	0.970	783,000
2026-07-29	0.980	0.990	0.960	0.990	0.970	337,000
2026-07-28	0.980	0.990	0.980	0.990	0.970	22,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.