Pacific Textiles Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.825	0.825	0.810	0.815	0.815	938,000
2026-10-20	0.835	0.835	0.815	0.815	0.815	1,855,000
2026-10-16	0.855	0.855	0.820	0.825	0.825	990,994
2026-10-15	0.865	0.865	0.820	0.825	0.825	1,242,000
2026-10-14	0.845	0.865	0.820	0.865	0.865	796,000
2026-10-13	0.865	0.870	0.840	0.865	0.865	294,000
2026-10-12	0.845	0.865	0.840	0.865	0.865	243,000
2026-10-09	0.850	0.865	0.835	0.855	0.855	413,000
2026-10-08	0.880	0.885	0.855	0.865	0.865	543,073
2026-10-07	0.865	0.885	0.850	0.860	0.860	1,329,316
2026-10-06	0.870	0.880	0.865	0.865	0.865	529,000
2026-10-05	0.935	0.935	0.870	0.870	0.870	53,203
2026-10-02	0.875	0.890	0.875	0.875	0.875	46,000
2026-09-30	0.895	0.900	0.880	0.895	0.895	149,000
2026-09-29	0.895	0.900	0.870	0.900	0.900	134,925
2026-09-28	0.875	0.900	0.875	0.900	0.900	258,000
2026-09-25	0.875	0.880	0.865	0.870	0.870	206,000
2026-09-24	0.890	0.890	0.875	0.890	0.890	101,000
2026-09-23	0.880	0.905	0.875	0.890	0.890	280,000
2026-09-22	0.880	0.905	0.870	0.905	0.905	824,000
2026-09-21	0.900	0.940	0.880	0.885	0.885	588,554

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.