Pacific Textiles Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.960 | 0.990 | 0.960 | 0.990 | 0.970 | 427,000 |
| 2026-07-24 | 0.960 | 0.980 | 0.950 | 0.980 | 0.960 | 234,000 |
| 2026-07-23 | 0.970 | 0.990 | 0.960 | 0.970 | 0.950 | 939,000 |
| 2026-07-22 | 0.970 | 0.990 | 0.960 | 0.980 | 0.960 | 573,514 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 HKD |
| 2025-12-11 | 0.0500 HKD |
| 2025-08-19 | 0.0500 HKD |
| 2024-12-04 | 0.0700 HKD |
| 2024-08-20 | 0.0500 HKD |
| 2023-12-06 | 0.0700 HKD |
| 2023-08-15 | 0.0400 HKD |
| 2022-12-07 | 0.1500 HKD |
| 2022-08-16 | 0.1400 HKD |
| 2021-12-08 | 0.2100 HKD |
| 2021-08-17 | 0.2200 HKD |
| 2020-12-02 | 0.2200 HKD |
| 2020-08-11 | 0.1800 HKD |
| 2019-12-04 | 0.2600 HKD |
| 2019-08-13 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.