Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.960	0.990	0.960	0.990	0.970	427,000
2026-07-24	0.960	0.980	0.950	0.980	0.960	234,000
2026-07-23	0.970	0.990	0.960	0.970	0.950	939,000
2026-07-22	0.970	0.990	0.960	0.980	0.960	573,514
2026-07-21	0.970	0.980	0.960	0.970	0.950	59,000
2026-07-20	0.950	0.970	0.950	0.970	0.950	164,000
2026-07-17	0.960	0.960	0.950	0.960	0.940	197,000
2026-07-16	0.960	0.970	0.950	0.970	0.950	445,000
2026-07-15	0.950	0.970	0.950	0.950	0.930	1,055,000
2026-07-14	0.930	0.950	0.930	0.950	0.930	718,000
2026-07-13	0.920	0.930	0.920	0.930	0.911	223,000
2026-07-10	0.920	0.950	0.910	0.930	0.911	303,278
2026-07-09	0.900	0.930	0.900	0.920	0.901	701,000
2026-07-08	0.930	0.940	0.910	0.920	0.901	376,036
2026-07-07	0.900	0.940	0.880	0.900	0.881	1,416,000
2026-07-06	0.880	0.900	0.870	0.900	0.881	478,000
2026-07-03	0.850	0.880	0.830	0.870	0.852	1,905,267
2026-07-02	0.860	0.860	0.840	0.850	0.833	2,714,000
2026-06-30	0.850	0.870	0.850	0.860	0.842	3,835,000
2026-06-29	0.860	0.880	0.840	0.870	0.852	7,764,000
2026-06-26	0.880	0.890	0.860	0.880	0.862	1,926,000
2026-06-25	0.930	0.930	0.870	0.890	0.872	2,343,000
2026-06-24	0.900	0.930	0.880	0.930	0.911	2,523,000
2026-06-23	0.890	0.900	0.880	0.890	0.872	3,414,000
2026-06-22	0.910	0.930	0.890	0.900	0.881	4,106,536
2026-06-18	0.930	0.950	0.900	0.910	0.891	8,144,000
2026-06-17	1.010	1.030	0.930	0.930	0.911	14,872,000
2026-06-16	1.150	1.150	1.130	1.130	1.107	734,000
2026-06-15	1.170	1.180	1.150	1.170	1.146	304,000
2026-06-12	1.140	1.170	1.140	1.140	1.117	575,000
2026-06-11	1.140	1.140	1.110	1.140	1.117	463,000
2026-06-10	1.100	1.130	1.100	1.110	1.087	348,000
2026-06-09	1.100	1.120	1.100	1.110	1.087	425,000
2026-06-08	1.100	1.130	1.100	1.100	1.077	836,500
2026-06-05	1.140	1.140	1.120	1.120	1.097	247,437
2026-06-04	1.160	1.160	1.110	1.120	1.097	1,286,000
2026-06-03	1.150	1.150	1.120	1.120	1.097	437,000
2026-06-02	1.140	1.150	1.120	1.130	1.107	114,000
2026-06-01	1.120	1.170	1.120	1.130	1.107	2,236,000
2026-05-29	1.120	1.150	1.100	1.120	1.097	1,720,000
2026-05-28	1.130	1.150	1.120	1.120	1.097	1,145,000
2026-05-27	1.140	1.150	1.130	1.130	1.107	1,844,000
2026-05-26	1.160	1.160	1.140	1.140	1.117	767,000
2026-05-22	1.150	1.170	1.140	1.160	1.136	598,430
2026-05-21	1.180	1.190	1.150	1.150	1.126	1,472,000
2026-05-20	1.190	1.190	1.170	1.190	1.166	728,000
2026-05-19	1.200	1.210	1.190	1.190	1.166	362,000
2026-05-18	1.200	1.200	1.180	1.180	1.156	423,000
2026-05-15	1.200	1.210	1.190	1.200	1.175	180,000
2026-05-14	1.230	1.230	1.200	1.200	1.175	1,004,000
2026-05-13	1.220	1.220	1.210	1.210	1.185	363,000
2026-05-12	1.250	1.250	1.220	1.240	1.214	561,000
2026-05-11	1.250	1.260	1.240	1.250	1.224	930,000
2026-05-08	1.250	1.250	1.230	1.240	1.214	397,399
2026-05-07	1.250	1.260	1.250	1.250	1.224	405,000
2026-05-06	1.260	1.260	1.240	1.260	1.234	1,142,000
2026-05-05	1.230	1.270	1.230	1.270	1.244	4,863,000
2026-05-04	1.160	1.260	1.160	1.260	1.234	4,147,000
2026-04-30	1.160	1.170	1.140	1.170	1.146	1,154,000
2026-04-29	1.180	1.180	1.130	1.140	1.117	7,953,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.