Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.150	1.160	1.140	1.140	1.117	1,371,000
2026-04-27	1.150	1.170	1.140	1.150	1.126	2,640,000
2026-04-24	1.180	1.180	1.150	1.150	1.126	1,312,426
2026-04-23	1.170	1.180	1.170	1.170	1.146	1,472,000
2026-04-22	1.180	1.200	1.150	1.180	1.156	2,400,000
2026-04-21	1.180	1.190	1.170	1.190	1.166	754,000
2026-04-20	1.140	1.180	1.120	1.180	1.156	2,825,000
2026-04-17	1.130	1.140	1.120	1.140	1.117	866,000
2026-04-16	1.120	1.130	1.120	1.130	1.107	676,000
2026-04-15	1.130	1.140	1.120	1.120	1.097	682,000
2026-04-14	1.120	1.130	1.110	1.130	1.107	1,719,000
2026-04-13	1.140	1.140	1.100	1.110	1.087	1,695,000
2026-04-10	1.130	1.150	1.130	1.140	1.117	977,433
2026-04-09	1.150	1.150	1.130	1.150	1.126	438,000
2026-04-08	1.110	1.170	1.110	1.160	1.136	1,601,000
2026-04-02	1.090	1.120	1.090	1.120	1.097	395,000
2026-04-01	1.100	1.120	1.080	1.100	1.077	3,896,000
2026-03-31	1.080	1.100	1.060	1.080	1.058	1,988,000
2026-03-30	1.140	1.140	1.070	1.100	1.077	5,598,000
2026-03-27	1.150	1.160	1.130	1.150	1.126	2,111,000
2026-03-26	1.180	1.180	1.130	1.150	1.126	6,180,000
2026-03-25	1.210	1.210	1.160	1.170	1.146	1,368,000
2026-03-24	1.200	1.220	1.170	1.180	1.156	2,960,781
2026-03-23	1.220	1.220	1.180	1.190	1.166	4,655,000
2026-03-20	1.240	1.240	1.210	1.230	1.205	2,053,402
2026-03-19	1.250	1.250	1.230	1.240	1.214	1,503,000
2026-03-18	1.250	1.250	1.240	1.250	1.224	1,279,000
2026-03-17	1.250	1.270	1.240	1.250	1.224	2,376,000
2026-03-16	1.250	1.260	1.240	1.250	1.224	1,947,000
2026-03-13	1.270	1.280	1.250	1.260	1.234	2,003,000
2026-03-12	1.270	1.280	1.260	1.270	1.244	721,000
2026-03-11	1.270	1.290	1.270	1.270	1.244	843,388
2026-03-10	1.290	1.290	1.270	1.270	1.244	1,112,000
2026-03-09	1.300	1.300	1.260	1.270	1.244	4,550,000
2026-03-06	1.300	1.320	1.300	1.300	1.273	1,770,877
2026-03-05	1.300	1.310	1.290	1.300	1.273	1,021,000
2026-03-04	1.320	1.320	1.270	1.270	1.244	2,435,000
2026-03-03	1.310	1.320	1.290	1.310	1.283	2,860,000
2026-03-02	1.310	1.320	1.300	1.310	1.283	1,287,000
2026-02-27	1.310	1.340	1.310	1.330	1.303	661,000
2026-02-26	1.320	1.330	1.310	1.310	1.283	612,000
2026-02-25	1.320	1.350	1.320	1.320	1.293	848,375
2026-02-24	1.350	1.350	1.320	1.320	1.293	1,185,000
2026-02-23	1.320	1.370	1.310	1.350	1.322	3,926,000
2026-02-20	1.270	1.330	1.270	1.310	1.283	3,411,000
2026-02-16	1.260	1.270	1.250	1.270	1.244	410,000
2026-02-13	1.250	1.260	1.240	1.260	1.234	469,000
2026-02-12	1.250	1.270	1.250	1.270	1.244	483,000
2026-02-11	1.240	1.270	1.240	1.260	1.234	1,518,000
2026-02-10	1.240	1.270	1.240	1.250	1.224	783,220
2026-02-09	1.230	1.260	1.210	1.240	1.214	1,530,000
2026-02-06	1.230	1.250	1.220	1.230	1.205	2,083,902
2026-02-05	1.250	1.250	1.230	1.240	1.214	784,000
2026-02-04	1.250	1.250	1.240	1.250	1.224	889,000
2026-02-03	1.230	1.250	1.230	1.250	1.224	817,560
2026-02-02	1.230	1.240	1.220	1.230	1.205	1,367,000
2026-01-30	1.250	1.250	1.230	1.230	1.205	1,298,000
2026-01-29	1.250	1.250	1.240	1.250	1.224	1,113,000
2026-01-28	1.250	1.260	1.240	1.250	1.224	3,862,000
2026-01-27	1.260	1.260	1.250	1.250	1.224	367,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.