Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.260	1.280	1.240	1.250	1.224	4,527,000
2026-01-23	1.270	1.280	1.250	1.280	1.254	504,000
2026-01-22	1.250	1.270	1.250	1.250	1.224	1,139,395
2026-01-21	1.250	1.260	1.240	1.250	1.224	870,000
2026-01-20	1.270	1.270	1.250	1.250	1.224	608,000
2026-01-19	1.270	1.280	1.270	1.270	1.244	234,000
2026-01-16	1.280	1.290	1.260	1.280	1.254	3,507,000
2026-01-15	1.270	1.280	1.260	1.270	1.244	1,212,000
2026-01-14	1.260	1.270	1.250	1.270	1.244	1,166,000
2026-01-13	1.250	1.280	1.240	1.250	1.224	1,864,000
2026-01-12	1.260	1.260	1.250	1.260	1.234	780,000
2026-01-09	1.250	1.260	1.250	1.260	1.234	225,000
2026-01-08	1.230	1.260	1.230	1.260	1.234	2,279,161
2026-01-07	1.230	1.250	1.230	1.230	1.205	981,000
2026-01-06	1.240	1.250	1.230	1.240	1.214	926,000
2026-01-05	1.250	1.260	1.240	1.240	1.214	1,347,547
2026-01-02	1.250	1.260	1.250	1.260	1.234	720,000
2025-12-31	1.240	1.250	1.240	1.250	1.224	782,000
2025-12-30	1.250	1.260	1.240	1.240	1.214	1,413,724
2025-12-29	1.250	1.260	1.250	1.250	1.224	2,438,000
2025-12-24	1.240	1.250	1.240	1.250	1.224	336,000
2025-12-23	1.240	1.250	1.230	1.240	1.214	873,000
2025-12-22	1.240	1.250	1.240	1.240	1.214	562,000
2025-12-19	1.250	1.260	1.240	1.250	1.224	752,395
2025-12-18	1.260	1.260	1.250	1.250	1.224	881,000
2025-12-17	1.280	1.280	1.260	1.270	1.244	1,752,000
2025-12-16	1.280	1.290	1.270	1.290	1.263	2,270,000
2025-12-15	1.270	1.310	1.270	1.290	1.263	2,981,000
2025-12-12	1.250	1.290	1.250	1.270	1.244	3,813,000
2025-12-11	1.240	1.260	1.220	1.250	1.224	11,282,000
2025-12-10	1.270	1.280	1.250	1.270	1.195	3,219,000
2025-12-09	1.250	1.270	1.240	1.270	1.195	2,210,000
2025-12-08	1.240	1.260	1.240	1.250	1.176	2,259,000
2025-12-05	1.250	1.250	1.240	1.240	1.167	894,399
2025-12-04	1.250	1.260	1.240	1.250	1.176	2,316,000
2025-12-03	1.250	1.260	1.250	1.250	1.176	3,941,547
2025-12-02	1.260	1.270	1.250	1.250	1.176	2,397,000
2025-12-01	1.270	1.280	1.250	1.260	1.185	6,594,000
2025-11-28	1.240	1.260	1.240	1.260	1.185	1,270,000
2025-11-27	1.240	1.250	1.240	1.240	1.167	1,667,000
2025-11-26	1.240	1.240	1.230	1.240	1.167	1,020,193
2025-11-25	1.240	1.260	1.230	1.240	1.167	846,000
2025-11-24	1.230	1.250	1.230	1.240	1.167	1,755,000
2025-11-21	1.230	1.250	1.220	1.230	1.157	1,669,405
2025-11-20	1.250	1.260	1.240	1.250	1.176	1,216,000
2025-11-19	1.250	1.260	1.240	1.250	1.176	1,927,000
2025-11-18	1.270	1.270	1.240	1.250	1.176	4,623,000
2025-11-17	1.280	1.290	1.270	1.280	1.204	1,629,000
2025-11-14	1.290	1.310	1.280	1.290	1.214	1,000,500
2025-11-13	1.300	1.310	1.280	1.290	1.214	2,253,000
2025-11-12	1.280	1.320	1.270	1.320	1.242	2,952,000
2025-11-11	1.270	1.310	1.250	1.270	1.195	7,548,000
2025-11-10	1.340	1.340	1.250	1.270	1.195	29,718,000
2025-11-07	1.410	1.410	1.390	1.400	1.317	1,818,353
2025-11-06	1.390	1.420	1.390	1.410	1.327	2,222,000
2025-11-05	1.410	1.410	1.390	1.400	1.317	3,503,000
2025-11-04	1.430	1.440	1.420	1.420	1.336	1,000,354
2025-11-03	1.440	1.440	1.420	1.440	1.355	2,181,000
2025-10-31	1.440	1.450	1.430	1.450	1.364	2,750,000
2025-10-30	1.450	1.450	1.430	1.450	1.364	1,364,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.