Pacific Textiles Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.450 | 1.450 | 1.430 | 1.440 | 1.355 | 1,580,000 |
| 2025-10-27 | 1.430 | 1.450 | 1.430 | 1.450 | 1.364 | 2,039,000 |
| 2025-10-24 | 1.450 | 1.450 | 1.430 | 1.440 | 1.355 | 642,000 |
| 2025-10-23 | 1.430 | 1.450 | 1.430 | 1.450 | 1.364 | 354,346 |
| 2025-10-22 | 1.440 | 1.450 | 1.440 | 1.450 | 1.364 | 530,000 |
| 2025-10-21 | 1.460 | 1.460 | 1.440 | 1.440 | 1.355 | 1,668,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 HKD |
| 2025-12-11 | 0.0500 HKD |
| 2025-08-19 | 0.0500 HKD |
| 2024-12-04 | 0.0700 HKD |
| 2024-08-20 | 0.0500 HKD |
| 2023-12-06 | 0.0700 HKD |
| 2023-08-15 | 0.0400 HKD |
| 2022-12-07 | 0.1500 HKD |
| 2022-08-16 | 0.1400 HKD |
| 2021-12-08 | 0.2100 HKD |
| 2021-08-17 | 0.2200 HKD |
| 2020-12-02 | 0.2200 HKD |
| 2020-08-11 | 0.1800 HKD |
| 2019-12-04 | 0.2600 HKD |
| 2019-08-13 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.