Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.450	1.450	1.430	1.440	1.355	1,580,000
2025-10-27	1.430	1.450	1.430	1.450	1.364	2,039,000
2025-10-24	1.450	1.450	1.430	1.440	1.355	642,000
2025-10-23	1.430	1.450	1.430	1.450	1.364	354,346
2025-10-22	1.440	1.450	1.440	1.450	1.364	530,000
2025-10-21	1.460	1.460	1.440	1.440	1.355	1,668,000
2025-10-20	1.470	1.470	1.430	1.440	1.355	332,000
2025-10-17	1.440	1.440	1.420	1.430	1.345	1,399,000
2025-10-16	1.460	1.470	1.450	1.460	1.374	568,000
2025-10-15	1.460	1.470	1.450	1.450	1.364	1,310,000
2025-10-14	1.460	1.490	1.460	1.470	1.383	1,995,000
2025-10-13	1.450	1.470	1.400	1.450	1.364	5,296,000
2025-10-10	1.480	1.490	1.440	1.460	1.374	5,659,000
2025-10-09	1.480	1.490	1.470	1.490	1.402	1,190,834
2025-10-08	1.490	1.490	1.470	1.480	1.392	182,000
2025-10-06	1.490	1.500	1.480	1.500	1.411	1,510,000
2025-10-03	1.490	1.510	1.470	1.500	1.411	1,868,317
2025-10-02	1.480	1.490	1.470	1.490	1.402	823,000
2025-09-30	1.470	1.490	1.460	1.490	1.402	1,290,000
2025-09-29	1.460	1.480	1.450	1.470	1.383	1,091,000
2025-09-26	1.450	1.470	1.420	1.460	1.374	1,726,000
2025-09-25	1.460	1.480	1.450	1.460	1.374	904,000
2025-09-24	1.480	1.500	1.470	1.470	1.383	1,993,000
2025-09-23	1.500	1.500	1.480	1.480	1.392	496,000
2025-09-22	1.530	1.540	1.500	1.500	1.411	1,237,000
2025-09-19	1.520	1.550	1.520	1.550	1.458	1,088,323
2025-09-18	1.520	1.530	1.510	1.510	1.421	765,000
2025-09-17	1.530	1.550	1.530	1.540	1.449	446,000
2025-09-16	1.550	1.550	1.540	1.550	1.458	1,011,000
2025-09-15	1.520	1.550	1.520	1.540	1.449	601,000
2025-09-12	1.520	1.560	1.520	1.550	1.458	1,513,000
2025-09-11	1.520	1.560	1.520	1.560	1.468	1,186,000
2025-09-10	1.520	1.540	1.510	1.540	1.449	616,000
2025-09-09	1.520	1.530	1.500	1.530	1.440	773,000
2025-09-08	1.460	1.530	1.460	1.520	1.430	1,867,000
2025-09-05	1.450	1.470	1.440	1.460	1.374	632,841
2025-09-04	1.480	1.480	1.440	1.440	1.355	1,190,000
2025-09-03	1.500	1.500	1.460	1.480	1.392	951,317
2025-09-02	1.480	1.500	1.460	1.500	1.411	1,191,099
2025-09-01	1.470	1.500	1.470	1.500	1.411	2,220,000
2025-08-29	1.470	1.500	1.470	1.490	1.402	859,000
2025-08-28	1.480	1.490	1.470	1.480	1.392	630,000
2025-08-27	1.500	1.510	1.470	1.500	1.411	677,000
2025-08-26	1.490	1.510	1.470	1.510	1.421	1,190,000
2025-08-25	1.520	1.520	1.490	1.510	1.421	991,000
2025-08-22	1.510	1.530	1.500	1.520	1.430	2,101,000
2025-08-21	1.470	1.520	1.460	1.510	1.421	3,681,000
2025-08-20	1.460	1.460	1.440	1.450	1.364	837,000
2025-08-19	1.490	1.490	1.430	1.460	1.374	1,882,000
2025-08-18	1.520	1.520	1.500	1.510	1.374	2,706,000
2025-08-15	1.500	1.520	1.480	1.520	1.383	3,064,000
2025-08-14	1.500	1.530	1.470	1.480	1.346	6,089,000
2025-08-13	1.520	1.530	1.500	1.510	1.374	1,940,000
2025-08-12	1.500	1.530	1.480	1.520	1.383	4,208,000
2025-08-11	1.490	1.500	1.450	1.490	1.355	3,726,000
2025-08-08	1.470	1.490	1.460	1.480	1.346	388,000
2025-08-07	1.470	1.500	1.470	1.480	1.346	998,500
2025-08-06	1.470	1.480	1.430	1.470	1.337	3,304,000
2025-08-05	1.450	1.460	1.440	1.460	1.328	418,344
2025-08-04	1.450	1.470	1.420	1.450	1.319	1,144,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.