Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.450	1.470	1.420	1.450	1.319	1,144,000
2025-08-01	1.480	1.480	1.450	1.450	1.319	1,073,000
2025-07-31	1.490	1.490	1.440	1.470	1.337	2,486,000
2025-07-30	1.510	1.510	1.480	1.490	1.355	1,558,000
2025-07-29	1.530	1.530	1.490	1.510	1.374	3,320,000
2025-07-28	1.530	1.540	1.510	1.510	1.374	1,477,000
2025-07-25	1.480	1.580	1.480	1.530	1.392	5,013,000
2025-07-24	1.500	1.500	1.460	1.480	1.346	1,494,000
2025-07-23	1.490	1.520	1.480	1.500	1.365	2,165,000
2025-07-22	1.440	1.510	1.440	1.490	1.355	4,065,000
2025-07-21	1.430	1.450	1.390	1.450	1.319	2,485,000
2025-07-18	1.410	1.440	1.410	1.420	1.292	915,000
2025-07-17	1.410	1.420	1.400	1.410	1.283	814,000
2025-07-16	1.380	1.420	1.380	1.410	1.283	2,114,000
2025-07-15	1.360	1.390	1.360	1.370	1.246	3,639,000
2025-07-14	1.380	1.390	1.370	1.380	1.255	1,398,000
2025-07-11	1.390	1.400	1.380	1.380	1.255	1,086,000
2025-07-10	1.390	1.390	1.380	1.380	1.255	617,520
2025-07-09	1.360	1.400	1.360	1.390	1.264	1,380,000
2025-07-08	1.350	1.370	1.350	1.360	1.237	1,180,500
2025-07-07	1.390	1.390	1.340	1.360	1.237	1,091,000
2025-07-04	1.370	1.410	1.350	1.390	1.264	6,525,000
2025-07-03	1.320	1.350	1.310	1.340	1.219	4,245,466
2025-07-02	1.280	1.310	1.270	1.300	1.183	4,570,000
2025-06-30	1.290	1.290	1.270	1.280	1.164	4,601,000
2025-06-27	1.250	1.280	1.250	1.270	1.155	18,029,000
2025-06-26	1.350	1.350	1.320	1.330	1.210	1,083,000
2025-06-25	1.360	1.360	1.340	1.350	1.228	1,814,000
2025-06-24	1.320	1.350	1.320	1.340	1.219	1,666,000
2025-06-23	1.300	1.320	1.300	1.320	1.201	589,000
2025-06-20	1.310	1.330	1.300	1.310	1.192	1,024,377
2025-06-19	1.300	1.310	1.290	1.300	1.183	1,339,000
2025-06-18	1.350	1.350	1.300	1.320	1.201	1,339,000
2025-06-17	1.350	1.360	1.320	1.350	1.228	1,592,000
2025-06-16	1.350	1.370	1.350	1.350	1.228	1,645,000
2025-06-13	1.370	1.390	1.340	1.350	1.228	2,347,000
2025-06-12	1.320	1.390	1.320	1.380	1.255	3,461,000
2025-06-11	1.320	1.330	1.310	1.320	1.201	2,483,000
2025-06-10	1.290	1.320	1.280	1.300	1.183	2,146,000
2025-06-09	1.290	1.320	1.290	1.290	1.174	1,445,000
2025-06-06	1.280	1.290	1.270	1.280	1.164	898,885
2025-06-05	1.280	1.290	1.260	1.270	1.155	3,400,000
2025-06-04	1.280	1.290	1.270	1.280	1.164	4,076,000
2025-06-03	1.260	1.280	1.250	1.260	1.146	871,000
2025-06-02	1.260	1.260	1.240	1.250	1.137	2,342,000
2025-05-30	1.320	1.330	1.280	1.280	1.164	2,258,000
2025-05-29	1.310	1.350	1.300	1.330	1.210	4,423,000
2025-05-28	1.290	1.300	1.280	1.290	1.174	439,000
2025-05-27	1.260	1.300	1.260	1.290	1.174	1,252,000
2025-05-26	1.280	1.300	1.260	1.260	1.146	1,286,000
2025-05-23	1.260	1.290	1.260	1.280	1.164	1,842,308
2025-05-22	1.280	1.280	1.240	1.260	1.146	3,296,000
2025-05-21	1.290	1.300	1.280	1.300	1.183	1,954,000
2025-05-20	1.310	1.320	1.290	1.310	1.192	1,169,000
2025-05-19	1.330	1.330	1.300	1.310	1.192	1,567,000
2025-05-16	1.330	1.340	1.310	1.330	1.210	2,440,000
2025-05-15	1.330	1.340	1.320	1.330	1.210	1,993,000
2025-05-14	1.310	1.330	1.300	1.330	1.210	1,494,000
2025-05-13	1.330	1.350	1.280	1.310	1.192	6,035,000
2025-05-12	1.250	1.330	1.250	1.310	1.192	8,733,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.