Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.230	1.230	1.210	1.210	1.101	1,112,822
2025-05-08	1.240	1.240	1.230	1.240	1.128	1,862,000
2025-05-07	1.240	1.250	1.220	1.230	1.119	2,244,000
2025-05-06	1.230	1.250	1.230	1.240	1.128	990,560
2025-05-02	1.230	1.260	1.220	1.220	1.110	1,431,000
2025-04-30	1.220	1.230	1.210	1.230	1.119	681,000
2025-04-29	1.230	1.230	1.210	1.220	1.110	1,228,000
2025-04-28	1.240	1.240	1.210	1.230	1.119	1,423,000
2025-04-25	1.250	1.250	1.240	1.240	1.128	2,306,000
2025-04-24	1.260	1.260	1.240	1.250	1.137	642,233
2025-04-23	1.260	1.270	1.250	1.260	1.146	854,000
2025-04-22	1.220	1.240	1.200	1.230	1.119	1,014,000
2025-04-17	1.230	1.230	1.200	1.230	1.119	1,058,000
2025-04-16	1.240	1.250	1.210	1.230	1.119	396,000
2025-04-15	1.270	1.280	1.250	1.270	1.155	2,298,000
2025-04-14	1.220	1.270	1.190	1.250	1.137	5,443,000
2025-04-11	1.170	1.200	1.130	1.200	1.092	3,150,000
2025-04-10	1.260	1.300	1.190	1.190	1.083	8,022,526
2025-04-09	1.140	1.170	1.080	1.170	1.064	4,928,000
2025-04-08	1.170	1.200	1.150	1.180	1.073	3,171,747
2025-04-07	1.230	1.250	1.140	1.190	1.083	7,894,000
2025-04-03	1.470	1.470	1.320	1.380	1.255	9,284,402
2025-04-02	1.500	1.500	1.480	1.490	1.355	1,419,000
2025-04-01	1.520	1.520	1.480	1.500	1.365	2,108,000
2025-03-31	1.510	1.520	1.490	1.510	1.374	1,207,000
2025-03-28	1.520	1.530	1.510	1.520	1.383	1,359,000
2025-03-27	1.540	1.550	1.530	1.530	1.392	707,000
2025-03-26	1.520	1.560	1.510	1.540	1.401	1,263,000
2025-03-25	1.560	1.560	1.510	1.510	1.374	1,684,000
2025-03-24	1.520	1.550	1.510	1.520	1.383	700,000
2025-03-21	1.550	1.550	1.520	1.520	1.383	780,125
2025-03-20	1.570	1.570	1.550	1.550	1.410	1,843,000
2025-03-19	1.540	1.600	1.540	1.570	1.428	2,698,000
2025-03-18	1.520	1.550	1.520	1.540	1.401	1,483,000
2025-03-17	1.490	1.540	1.480	1.510	1.374	3,801,000
2025-03-14	1.470	1.480	1.470	1.480	1.346	1,551,000
2025-03-13	1.480	1.480	1.460	1.480	1.346	1,387,000
2025-03-12	1.470	1.490	1.470	1.480	1.346	4,553,000
2025-03-11	1.470	1.470	1.460	1.470	1.337	1,891,000
2025-03-10	1.470	1.480	1.460	1.480	1.346	3,228,000
2025-03-07	1.470	1.490	1.460	1.480	1.346	5,604,631
2025-03-06	1.470	1.470	1.450	1.460	1.328	1,391,000
2025-03-05	1.470	1.480	1.450	1.470	1.337	5,942,000
2025-03-04	1.490	1.490	1.470	1.470	1.337	2,593,317
2025-03-03	1.470	1.500	1.470	1.480	1.346	1,830,000
2025-02-28	1.500	1.500	1.460	1.480	1.346	2,030,000
2025-02-27	1.480	1.500	1.480	1.490	1.355	2,440,000
2025-02-26	1.480	1.480	1.460	1.480	1.346	2,600,000
2025-02-25	1.460	1.490	1.460	1.480	1.346	1,259,000
2025-02-24	1.460	1.480	1.450	1.460	1.328	3,650,000
2025-02-21	1.480	1.500	1.460	1.480	1.346	1,704,949
2025-02-20	1.460	1.490	1.460	1.480	1.346	1,073,000
2025-02-19	1.460	1.470	1.450	1.460	1.328	1,335,000
2025-02-18	1.460	1.480	1.450	1.460	1.328	1,167,000
2025-02-17	1.460	1.470	1.450	1.460	1.328	659,000
2025-02-14	1.470	1.480	1.450	1.460	1.328	1,559,000
2025-02-13	1.480	1.490	1.460	1.460	1.328	2,137,000
2025-02-12	1.480	1.500	1.460	1.470	1.337	1,138,000
2025-02-11	1.480	1.500	1.470	1.480	1.346	470,000
2025-02-10	1.480	1.500	1.480	1.500	1.365	554,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.