Hydoo International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.540	0.540	0.540	0.540	0.491	0
2023-08-15	0.540	0.540	0.540	0.540	0.491	0
2023-08-14	0.540	0.540	0.540	0.540	0.491	0
2023-08-11	0.540	0.540	0.540	0.540	0.491	1,000
2023-08-10	0.540	0.540	0.540	0.540	0.491	0
2023-08-09	0.540	0.540	0.540	0.540	0.491	0
2023-08-08	0.540	0.540	0.540	0.540	0.491	0
2023-08-07	0.540	0.540	0.540	0.540	0.491	0
2023-08-04	0.540	0.540	0.540	0.540	0.491	2,000
2023-08-03	0.480	0.480	0.480	0.480	0.437	0
2023-08-02	0.480	0.480	0.480	0.480	0.437	0
2023-08-01	0.480	0.480	0.480	0.480	0.437	0
2023-07-31	0.480	0.480	0.480	0.480	0.437	200
2023-07-28	0.480	0.480	0.480	0.480	0.437	2,000
2023-07-27	0.530	0.530	0.530	0.530	0.482	0
2023-07-26	0.540	0.540	0.540	0.540	0.491	0
2023-07-25	0.540	0.540	0.540	0.540	0.491	0
2023-07-24	0.550	0.550	0.550	0.550	0.501	0
2023-07-21	0.550	0.590	0.540	0.550	0.501	22,000
2023-07-20	0.450	0.450	0.450	0.450	0.410	0
2023-07-19	0.450	0.450	0.450	0.450	0.410	0
2023-07-18	0.450	0.450	0.450	0.450	0.410	2,000
2023-07-14	0.530	0.530	0.530	0.530	0.482	0
2023-07-13	0.530	0.530	0.530	0.530	0.482	0
2023-07-12	0.530	0.530	0.530	0.530	0.482	0
2023-07-11	0.530	0.530	0.530	0.530	0.482	0
2023-07-10	0.530	0.530	0.530	0.530	0.482	0
2023-07-07	0.530	0.530	0.530	0.530	0.482	0
2023-07-06	0.530	0.530	0.530	0.530	0.482	0
2023-07-05	0.530	0.530	0.530	0.530	0.482	2,000
2023-07-04	0.530	0.530	0.530	0.530	0.482	0
2023-07-03	0.530	0.530	0.530	0.530	0.482	0
2023-06-30	0.520	0.520	0.520	0.520	0.473	0
2023-06-29	0.520	0.520	0.520	0.520	0.473	2,000
2023-06-28	0.540	0.540	0.540	0.540	0.491	0
2023-06-27	0.530	0.540	0.530	0.540	0.491	10,000
2023-06-26	0.650	0.650	0.650	0.650	0.592	10,000
2023-06-23	0.690	0.690	0.690	0.690	0.628	0
2023-06-21	0.690	0.690	0.690	0.690	0.628	2,000
2023-06-20	0.680	0.680	0.680	0.680	0.619	0
2023-06-19	0.680	0.680	0.680	0.680	0.619	0
2023-06-16	0.730	0.730	0.680	0.680	0.619	162,000
2023-06-15	0.890	0.890	0.890	0.890	0.810	1,400
2023-06-14	0.790	0.960	0.790	0.960	0.874	18,000
2023-06-13	1.000	1.000	1.000	1.000	0.910	0
2023-06-12	1.000	1.000	1.000	1.000	0.910	11,800
2023-06-09	1.000	1.000	1.000	1.000	0.910	2,000
2023-06-08	1.000	1.000	1.000	1.000	0.910	2,000
2023-06-07	0.950	0.950	0.950	0.950	0.865	2,000
2023-06-06	0.930	0.930	0.930	0.930	0.846	4,000
2023-06-05	0.860	0.890	0.850	0.880	0.801	28,000
2023-06-02	0.800	0.860	0.800	0.860	0.783	2,000
2023-06-01	0.560	0.560	0.560	0.560	0.510	2,000
2023-05-31	0.520	0.520	0.520	0.520	0.473	0
2023-05-30	0.520	0.520	0.520	0.520	0.473	0
2023-05-29	0.520	0.520	0.520	0.520	0.473	0
2023-05-25	0.520	0.520	0.520	0.520	0.473	0
2023-05-24	0.520	0.520	0.520	0.520	0.473	4,000
2023-05-23	0.590	0.590	0.590	0.590	0.537	0
2023-05-22	0.590	0.590	0.590	0.590	0.537	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.