Hydoo International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.100	11.260	10.810	11.070	11.070	3,011,500
2026-10-16	10.320	11.150	10.320	11.050	11.050	3,506,000
2026-10-15	10.990	10.990	10.060	10.410	10.410	3,866,000
2026-10-14	11.300	11.530	10.870	11.080	11.080	3,579,000
2026-10-13	11.180	11.400	10.570	11.280	11.280	5,243,000
2026-10-12	10.750	11.300	10.440	11.200	11.200	4,209,038
2026-10-09	10.800	10.800	9.910	10.440	10.440	3,099,500
2026-10-08	10.820	10.900	10.420	10.750	10.750	3,128,000
2026-10-07	10.800	10.860	10.490	10.800	10.800	2,740,000
2026-10-06	10.540	10.860	10.470	10.800	10.800	3,287,600
2026-10-05	10.310	10.600	10.040	10.350	10.350	2,937,000
2026-10-02	10.150	10.250	9.800	10.250	10.250	3,097,000
2026-09-30	10.200	10.490	10.050	10.140	10.140	2,941,500
2026-09-29	10.200	10.500	10.070	10.090	10.090	3,667,000
2026-09-28	10.700	10.880	10.120	10.180	10.180	3,070,500
2026-09-25	10.610	10.840	10.520	10.680	10.680	2,686,500
2026-09-24	10.920	11.000	10.700	10.830	10.830	3,159,500
2026-09-23	10.940	11.250	10.760	10.910	10.910	3,199,500
2026-09-22	11.440	12.040	10.800	10.880	10.880	4,806,500
2026-09-21	11.250	11.670	11.080	11.440	11.440	3,213,000
2026-09-18	11.200	11.600	11.130	11.130	11.130	5,503,977
2026-09-17	10.500	11.400	10.470	11.200	11.200	3,647,400
2026-09-16	10.920	11.110	10.450	10.760	10.760	3,492,500
2026-09-15	10.920	10.980	10.750	10.930	10.930	3,509,000
2026-09-14	11.490	11.490	10.700	10.840	10.840	4,432,000
2026-09-11	11.820	12.070	11.440	11.610	11.610	3,292,500
2026-09-10	11.800	12.280	11.550	12.080	12.080	4,287,500
2026-09-09	11.770	12.100	11.530	11.800	11.800	4,037,400
2026-09-08	12.190	12.190	11.530	11.770	11.770	3,456,100
2026-09-07	10.890	12.050	10.890	11.960	11.960	10,360,600
2026-09-04	11.470	11.580	10.890	10.890	10.890	4,402,100
2026-09-03	11.470	11.580	11.050	11.140	11.140	2,984,000
2026-09-02	11.490	11.730	10.980	11.300	11.300	5,150,000
2026-09-01	11.200	11.650	10.950	11.290	11.290	4,404,020
2026-08-31	10.910	11.500	10.500	11.210	11.210	8,576,100
2026-08-28	11.500	11.600	10.750	10.760	10.760	3,103,908
2026-08-27	10.400	11.490	10.400	11.490	11.490	6,572,419
2026-08-26	10.090	10.460	9.930	10.420	10.420	4,121,600
2026-08-25	10.200	10.200	9.830	9.860	9.860	2,903,000
2026-08-24	10.450	10.450	9.860	9.900	9.900	2,698,000
2026-08-21	10.200	10.650	10.150	10.450	10.450	3,664,000
2026-08-20	10.150	10.750	9.930	10.190	10.190	3,666,000
2026-08-19	10.500	10.500	9.950	10.140	10.140	3,190,000
2026-08-18	11.600	11.800	10.520	10.670	10.670	4,382,356
2026-08-17	12.500	12.880	11.270	11.600	11.600	9,550,000
2026-08-14	11.310	12.390	10.980	12.270	12.270	7,679,200
2026-08-13	11.380	12.040	11.100	11.310	11.310	7,354,000
2026-08-12	10.520	11.020	10.520	10.990	10.990	4,804,000
2026-08-11	10.590	10.800	10.250	10.280	10.280	4,830,000
2026-08-10	10.000	10.560	10.000	10.490	10.490	5,009,006
2026-08-07	10.200	10.420	10.010	10.020	10.020	6,220,000
2026-08-06	11.450	11.450	10.030	10.310	10.310	4,440,000
2026-08-05	10.520	11.300	10.300	11.000	11.000	5,047,510
2026-08-04	9.490	10.650	9.400	10.510	10.510	7,729,100
2026-08-03	9.410	9.435	9.045	9.210	9.210	5,542,000
2026-07-31	9.680	9.870	9.030	9.210	9.210	4,427,000
2026-07-30	9.710	9.900	8.970	9.150	9.150	3,378,990
2026-07-29	9.590	9.800	9.300	9.710	9.710	2,482,094
2026-07-28	9.850	9.850	9.400	9.590	9.590	5,055,340
2026-07-27	10.000	10.000	9.540	9.850	9.850	2,885,590

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.