Hydoo International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.590	0.590	0.590	0.590	0.537	0
2023-05-18	0.590	0.590	0.590	0.590	0.537	0
2023-05-17	0.590	0.590	0.590	0.590	0.537	0
2023-05-16	0.590	0.590	0.590	0.590	0.537	0
2023-05-15	0.590	0.590	0.590	0.590	0.537	16,000
2023-05-12	0.620	0.620	0.620	0.620	0.564	0
2023-05-11	0.600	0.730	0.600	0.620	0.564	30,600
2023-05-10	0.690	0.690	0.690	0.690	0.628	0
2023-05-09	0.690	0.690	0.690	0.690	0.628	0
2023-05-08	0.700	0.700	0.700	0.700	0.637	29,000
2023-05-05	0.800	0.800	0.800	0.800	0.728	400
2023-05-04	0.800	0.800	0.800	0.800	0.728	2,000
2023-05-03	0.860	0.860	0.860	0.860	0.783	0
2023-05-02	0.870	0.870	0.870	0.870	0.792	0
2023-04-28	0.890	0.890	0.890	0.890	0.810	0
2023-04-27	0.890	0.890	0.890	0.890	0.810	0
2023-04-26	0.890	0.890	0.890	0.890	0.810	0
2023-04-25	0.890	0.890	0.890	0.890	0.810	0
2023-04-24	0.890	0.890	0.890	0.890	0.810	0
2023-04-21	0.890	0.890	0.890	0.890	0.810	0
2023-04-20	0.890	0.890	0.890	0.890	0.810	0
2023-04-19	0.890	0.890	0.890	0.890	0.810	0
2023-04-18	0.890	0.890	0.890	0.890	0.810	0
2023-04-17	0.890	0.890	0.890	0.890	0.810	0
2023-04-14	0.890	0.890	0.890	0.890	0.810	0
2023-04-13	0.890	0.890	0.890	0.890	0.810	0
2023-04-12	0.890	0.890	0.890	0.890	0.810	0
2023-04-11	0.890	0.890	0.890	0.890	0.810	0
2023-04-06	0.890	0.890	0.890	0.890	0.810	0
2023-04-04	0.890	0.890	0.890	0.890	0.810	0
2023-04-03	0.890	0.890	0.890	0.890	0.810	0
2023-03-31	0.890	0.890	0.890	0.890	0.810	6,000
2023-03-30	0.900	0.900	0.900	0.900	0.819	0
2023-03-29	0.980	0.980	0.850	0.900	0.819	8,000
2023-03-28	0.920	0.920	0.920	0.920	0.837	0
2023-03-27	0.940	0.940	0.920	0.920	0.837	11,600
2023-03-24	0.910	0.960	0.900	0.960	0.874	87,400
2023-03-23	1.150	1.150	1.150	1.150	1.047	0
2023-03-22	1.150	1.150	1.150	1.150	1.047	0
2023-03-21	1.150	1.150	1.150	1.150	1.047	0
2023-03-20	0.990	1.150	0.990	1.150	1.047	9,200
2023-03-17	1.030	1.030	1.030	1.030	0.937	0
2023-03-16	1.030	1.030	1.030	1.030	0.937	0
2023-03-15	1.030	1.030	1.030	1.030	0.937	2,000
2023-03-14	1.050	1.050	1.030	1.030	0.937	5,000
2023-03-13	1.190	1.190	1.190	1.190	1.083	0
2023-03-10	1.190	1.190	1.190	1.190	1.083	0
2023-03-09	1.190	1.190	1.190	1.190	1.083	0
2023-03-08	1.200	1.200	1.200	1.200	1.092	0
2023-03-07	1.230	1.230	1.230	1.230	1.119	0
2023-03-06	1.230	1.230	1.230	1.230	1.119	0
2023-03-03	1.230	1.230	1.230	1.230	1.119	0
2023-03-02	1.230	1.230	1.230	1.230	1.119	0
2023-03-01	1.230	1.230	1.230	1.230	1.119	94,000
2023-02-28	1.230	1.230	1.230	1.230	1.119	0
2023-02-27	1.230	1.230	1.230	1.230	1.119	0
2023-02-24	1.230	1.230	1.230	1.230	1.119	4,000
2023-02-23	1.230	1.230	1.230	1.230	1.119	0
2023-02-22	1.230	1.230	1.230	1.230	1.119	0
2023-02-21	1.230	1.230	1.230	1.230	1.119	40,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.