Hydoo International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 3,000 |
| 2022-11-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.802 | 0 |
| 2022-11-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.802 | 0 |
| 2022-11-15 | 1.990 | 1.990 | 1.990 | 1.990 | 1.811 | 0 |
| 2022-11-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.811 | 0 |
| 2022-11-11 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-10 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-09 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-08 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-07 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-04 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-11-01 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-10-31 | 2.000 | 2.000 | 2.000 | 2.000 | 1.820 | 0 |
| 2022-10-28 | 1.900 | 2.000 | 1.900 | 2.000 | 1.820 | 16,200 |
| 2022-10-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 0 |
| 2022-10-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.729 | 800 |
| 2022-10-17 | 1.780 | 1.900 | 1.780 | 1.900 | 1.729 | 6,000 |
| 2022-10-14 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2022-10-13 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2022-10-12 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2022-10-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2022-10-10 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2022-10-09 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 600 |
| 2022-10-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 600 |
| 2022-10-06 | 1.160 | 1.800 | 1.160 | 1.800 | 1.638 | 1,600 |
| 2022-10-05 | 1.010 | 1.630 | 1.010 | 1.630 | 1.483 | 10,200 |
| 2022-10-03 | 1.690 | 1.690 | 1.690 | 1.690 | 1.538 | 0 |
| 2022-09-30 | 1.690 | 1.690 | 1.690 | 1.690 | 1.538 | 0 |
| 2022-09-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.538 | 0 |
| 2022-09-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.538 | 0 |
| 2022-09-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.538 | 0 |
| 2022-09-26 | 0.175 | 0.175 | 0.169 | 0.169 | 1.538 | 26,000 |
| 2022-09-23 | 0.169 | 0.169 | 0.169 | 0.169 | 1.538 | 10,000 |
| 2022-09-22 | 0.169 | 0.169 | 0.169 | 0.169 | 1.538 | 2,000 |
| 2022-09-21 | 0.169 | 0.169 | 0.169 | 0.169 | 1.538 | 0 |
| 2022-09-20 | 0.169 | 0.169 | 0.169 | 0.169 | 1.538 | 0 |
| 2022-09-19 | 0.169 | 0.169 | 0.169 | 0.169 | 1.538 | 0 |
| 2022-09-16 | 0.147 | 0.169 | 0.132 | 0.169 | 1.538 | 36,000 |
| 2022-09-15 | 0.170 | 0.170 | 0.170 | 0.170 | 1.547 | 0 |
| 2022-09-14 | 0.170 | 0.170 | 0.170 | 0.170 | 1.547 | 0 |
| 2022-09-13 | 0.180 | 0.180 | 0.180 | 0.180 | 1.638 | 8,000 |
| 2022-09-09 | 0.200 | 0.200 | 0.190 | 0.190 | 1.729 | 12,000 |
| 2022-09-08 | 0.148 | 0.148 | 0.148 | 0.148 | 1.347 | 0 |
| 2022-09-07 | 0.148 | 0.148 | 0.148 | 0.148 | 1.347 | 20,000 |
| 2022-09-06 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-09-05 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-09-02 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-09-01 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-08-31 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-08-30 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-08-29 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
| 2022-08-26 | 0.150 | 0.150 | 0.150 | 0.150 | 1.365 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.