Hydoo International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.230	10.300	9.910	10.010	10.010	2,242,000
2026-07-23	10.160	10.280	9.830	10.220	10.220	2,401,320
2026-07-22	10.220	10.930	10.090	10.260	10.260	3,870,400
2026-07-21	9.600	10.450	9.490	10.220	10.220	2,856,960
2026-07-20	10.280	10.430	9.600	9.800	9.800	3,881,761
2026-07-17	11.200	11.200	9.920	9.990	9.990	6,562,220
2026-07-16	10.910	11.600	10.910	11.430	11.430	3,546,776
2026-07-15	11.240	11.500	10.900	11.440	11.440	3,284,070
2026-07-14	11.040	11.300	10.470	11.040	11.040	3,867,210
2026-07-13	11.110	11.290	10.520	11.000	11.000	4,754,124
2026-07-10	11.800	11.900	10.970	11.040	11.040	2,889,960
2026-07-09	11.370	12.030	11.370	11.800	11.800	2,337,030
2026-07-08	11.040	11.900	11.000	11.370	11.370	2,822,000
2026-07-07	12.780	13.200	11.090	11.240	11.240	9,970,000
2026-07-06	13.540	13.600	12.690	12.760	12.760	3,244,000
2026-07-03	12.640	13.470	12.300	13.080	13.080	3,116,940
2026-07-02	13.910	13.910	12.400	12.640	12.640	7,306,000
2026-06-30	14.400	14.600	13.300	13.910	13.910	7,051,000
2026-06-29	13.900	14.680	13.080	14.400	14.400	9,114,300
2026-06-26	13.260	13.920	12.660	13.800	13.800	9,414,200
2026-06-25	12.510	13.520	12.300	13.260	13.260	7,633,966
2026-06-24	12.580	12.680	12.300	12.510	12.510	4,607,370
2026-06-23	13.150	13.500	12.400	12.580	12.580	6,081,600
2026-06-22	12.800	13.780	12.500	13.150	13.150	12,471,364
2026-06-18	12.580	13.350	12.500	12.730	12.730	4,396,109
2026-06-17	13.060	13.230	12.530	12.560	12.560	3,681,936
2026-06-16	13.570	13.750	12.650	12.910	12.910	4,058,100
2026-06-15	13.200	13.760	12.880	13.570	13.570	3,414,000
2026-06-12	14.000	14.470	12.500	12.700	12.700	5,985,100
2026-06-11	12.570	13.780	12.370	13.700	13.700	7,551,800
2026-06-10	12.000	12.650	11.630	12.570	12.570	7,307,110
2026-06-09	12.340	12.500	12.000	12.020	12.020	3,880,210
2026-06-08	12.870	12.870	11.590	12.270	12.270	6,699,760
2026-06-05	14.020	14.230	12.770	12.870	12.870	7,036,561
2026-06-04	13.980	14.000	13.350	14.000	14.000	3,656,400
2026-06-03	14.500	14.500	13.790	14.030	14.030	3,390,015
2026-06-02	13.190	14.920	12.360	14.070	14.070	10,966,490
2026-06-01	14.530	14.550	12.760	13.190	13.190	11,093,450
2026-05-29	13.800	14.800	13.180	14.310	14.310	10,141,320
2026-05-28	14.370	14.920	13.820	13.890	13.890	4,030,600
2026-05-27	15.230	15.230	14.080	14.370	14.370	8,561,540
2026-05-26	15.650	16.270	14.530	15.230	15.230	7,042,764
2026-05-22	16.170	16.910	15.250	16.100	16.100	8,735,000
2026-05-21	18.800	19.090	15.770	16.160	16.160	10,032,510
2026-05-20	16.790	18.400	16.430	18.270	18.270	8,648,150
2026-05-19	17.800	17.800	16.080	16.600	16.600	4,050,726
2026-05-18	17.300	18.050	15.880	17.160	17.160	11,184,820
2026-05-15	19.000	19.200	17.020	17.370	17.370	10,465,320
2026-05-14	19.000	19.850	17.900	19.000	19.000	9,674,900
2026-05-13	16.050	18.450	15.590	18.270	18.270	11,135,870
2026-05-12	17.050	17.170	15.890	16.020	16.020	9,332,350
2026-05-11	16.150	17.770	16.050	16.950	16.950	14,385,300
2026-05-08	14.180	15.600	13.730	15.380	15.380	16,561,801
2026-05-07	14.480	15.350	13.990	14.170	14.170	10,807,300
2026-05-06	13.680	14.430	13.200	14.290	14.290	10,525,500
2026-05-05	10.510	13.790	10.510	13.680	13.680	20,849,400
2026-05-04	9.950	10.580	9.950	10.500	10.500	8,650,000
2026-04-30	9.250	9.960	9.110	9.830	9.830	8,965,000
2026-04-29	9.160	9.780	9.030	9.250	9.250	8,643,600
2026-04-28	8.860	9.500	8.860	9.160	9.160	7,392,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.