Baguio Green Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.910 | 0.910 | 0.900 | 0.900 | 0.900 | 484,000 |
| 2026-07-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 12,000 |
| 2026-07-24 | 0.900 | 0.900 | 0.880 | 0.900 | 0.900 | 680,000 |
| 2026-07-23 | 0.920 | 0.940 | 0.910 | 0.910 | 0.910 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0700 HKD |
| 2025-06-19 | 0.0380 HKD |
| 2024-06-20 | 0.0340 HKD |
| 2023-06-21 | 0.0380 HKD |
| 2022-06-21 | 0.0090 HKD |
| 2021-06-15 | 0.0360 HKD |
| 2019-06-18 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.