Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.735	0.740	0.735	0.740	0.740	212,000
2026-10-20	0.735	0.735	0.735	0.735	0.735	0
2026-10-16	0.735	0.735	0.735	0.735	0.735	212,000
2026-10-15	0.740	0.740	0.735	0.735	0.735	176,000
2026-10-14	0.750	0.750	0.750	0.750	0.750	0
2026-10-13	0.745	0.745	0.745	0.745	0.745	52,000
2026-10-12	0.750	0.750	0.745	0.745	0.745	208,000
2026-10-09	0.765	0.765	0.760	0.760	0.760	8,000
2026-10-08	0.750	0.750	0.750	0.750	0.750	12,000
2026-10-07	0.765	0.765	0.750	0.755	0.755	380,000
2026-10-06	0.750	0.760	0.750	0.760	0.760	208,000
2026-10-05	0.740	0.745	0.730	0.740	0.740	124,000
2026-10-02	0.730	0.735	0.730	0.735	0.735	8,000
2026-09-30	0.725	0.725	0.725	0.725	0.725	92,000
2026-09-29	0.725	0.735	0.725	0.725	0.725	140,000
2026-09-28	0.735	0.735	0.735	0.735	0.735	0
2026-09-25	0.740	0.740	0.735	0.735	0.735	112,000
2026-09-24	0.740	0.740	0.740	0.740	0.740	8,000
2026-09-23	0.740	0.745	0.740	0.745	0.745	112,000
2026-09-22	0.735	0.735	0.735	0.735	0.735	12,000
2026-09-21	0.730	0.730	0.730	0.730	0.730	0
2026-09-18	0.735	0.735	0.730	0.730	0.730	24,000
2026-09-17	0.745	0.745	0.745	0.745	0.745	0
2026-09-16	0.760	0.760	0.735	0.745	0.745	116,000
2026-09-15	0.730	0.745	0.730	0.745	0.745	52,000
2026-09-14	0.755	0.755	0.750	0.750	0.750	51,200
2026-09-11	0.755	0.760	0.755	0.760	0.760	16,000
2026-09-10	0.750	0.760	0.750	0.750	0.750	60,000
2026-09-09	0.740	0.740	0.740	0.740	0.740	8,000
2026-09-08	0.760	0.760	0.740	0.740	0.740	80,000
2026-09-07	0.760	0.760	0.740	0.740	0.740	80,000
2026-09-04	0.750	0.750	0.735	0.750	0.750	96,000
2026-09-03	0.770	0.770	0.740	0.740	0.740	208,000
2026-09-02	0.780	0.780	0.770	0.770	0.770	152,000
2026-09-01	0.795	0.795	0.760	0.760	0.760	92,000
2026-08-31	0.775	0.775	0.775	0.775	0.775	4,000
2026-08-28	0.785	0.785	0.775	0.775	0.775	16,000
2026-08-27	0.780	0.780	0.770	0.770	0.770	104,000
2026-08-26	0.800	0.800	0.785	0.785	0.785	252,000
2026-08-25	0.770	0.790	0.770	0.780	0.780	136,000
2026-08-24	0.790	0.790	0.770	0.780	0.780	40,000
2026-08-21	0.740	0.770	0.740	0.770	0.770	156,000
2026-08-20	0.750	0.780	0.750	0.760	0.760	164,000
2026-08-19	0.770	0.770	0.730	0.750	0.750	376,172
2026-08-18	0.740	0.780	0.730	0.770	0.770	656,000
2026-08-17	0.840	0.840	0.720	0.740	0.740	3,828,000
2026-08-14	0.930	0.930	0.925	0.925	0.925	136,000
2026-08-13	0.945	0.945	0.920	0.930	0.930	108,000
2026-08-12	0.945	0.945	0.920	0.930	0.930	108,000
2026-08-11	0.950	0.950	0.945	0.945	0.945	48,000
2026-08-10	0.925	0.945	0.925	0.945	0.945	140,000
2026-08-07	0.915	0.925	0.915	0.925	0.925	52,000
2026-08-06	0.910	0.920	0.905	0.910	0.910	364,000
2026-08-05	0.910	0.920	0.910	0.920	0.920	132,000
2026-08-04	0.910	0.910	0.910	0.910	0.910	112,000
2026-08-03	0.910	0.910	0.910	0.910	0.910	32,000
2026-07-31	0.920	0.920	0.900	0.910	0.910	248,000
2026-07-30	0.900	0.900	0.900	0.900	0.900	8,000
2026-07-29	0.920	0.920	0.920	0.920	0.920	8,000
2026-07-28	0.910	0.910	0.900	0.900	0.900	484,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.