Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.910	0.910	0.900	0.900	0.900	484,000
2026-07-27	0.910	0.910	0.910	0.910	0.910	12,000
2026-07-24	0.900	0.900	0.880	0.900	0.900	680,000
2026-07-23	0.920	0.940	0.910	0.910	0.910	20,000
2026-07-22	0.910	0.920	0.900	0.900	0.900	156,000
2026-07-21	0.920	0.920	0.910	0.910	0.910	244,000
2026-07-20	0.930	0.930	0.920	0.930	0.930	12,000
2026-07-17	0.930	0.980	0.910	0.930	0.930	204,000
2026-07-16	0.920	0.920	0.920	0.920	0.920	32,000
2026-07-15	0.900	0.900	0.890	0.890	0.890	236,000
2026-07-14	0.900	0.920	0.890	0.900	0.900	124,000
2026-07-13	0.930	0.930	0.900	0.900	0.900	116,000
2026-07-10	0.920	0.930	0.920	0.930	0.930	112,000
2026-07-09	0.920	0.930	0.920	0.930	0.930	112,000
2026-07-08	0.890	0.920	0.890	0.920	0.920	144,000
2026-07-07	0.910	0.910	0.890	0.890	0.890	576,000
2026-07-06	0.910	0.910	0.890	0.900	0.900	128,000
2026-07-03	0.910	0.910	0.910	0.910	0.910	52,000
2026-07-02	0.930	0.930	0.910	0.910	0.910	52,000
2026-06-30	0.910	0.910	0.910	0.910	0.910	12,000
2026-06-29	0.900	0.910	0.900	0.900	0.900	144,000
2026-06-26	0.930	0.930	0.900	0.900	0.900	220,000
2026-06-25	0.930	0.930	0.920	0.930	0.930	224,000
2026-06-24	0.920	0.940	0.910	0.940	0.940	156,000
2026-06-23	0.960	0.960	0.900	0.920	0.920	320,000
2026-06-22	0.970	0.970	0.960	0.970	0.970	388,000
2026-06-18	0.990	0.990	0.960	0.960	0.960	676,000
2026-06-17	1.000	1.000	1.000	1.000	1.000	152,000
2026-06-16	1.020	1.020	1.000	1.010	1.010	188,000
2026-06-15	1.020	1.030	1.020	1.030	1.030	24,000
2026-06-12	1.010	1.010	1.000	1.010	1.010	444,000
2026-06-11	0.990	0.990	0.990	0.990	0.990	64,000
2026-06-10	1.000	1.000	0.990	0.990	0.990	80,000
2026-06-09	1.000	1.000	1.000	1.000	1.000	28,000
2026-06-08	1.010	1.010	1.000	1.000	1.000	148,000
2026-06-05	1.030	1.030	0.990	1.010	1.010	300,000
2026-06-04	1.040	1.040	1.030	1.040	1.040	128,000
2026-06-03	1.050	1.060	1.040	1.060	1.060	88,000
2026-06-02	1.110	1.130	1.100	1.120	1.050	312,000
2026-06-01	1.120	1.140	1.110	1.110	1.041	240,000
2026-05-29	1.080	1.110	1.080	1.110	1.041	152,000
2026-05-28	1.070	1.080	1.070	1.070	1.003	116,000
2026-05-27	1.080	1.080	1.080	1.080	1.013	0
2026-05-26	1.070	1.080	1.070	1.080	1.013	176,000
2026-05-22	1.090	1.090	1.080	1.090	1.022	84,000
2026-05-21	1.090	1.090	1.090	1.090	1.022	40,000
2026-05-20	1.080	1.080	1.080	1.080	1.013	76,000
2026-05-19	1.070	1.080	1.070	1.080	1.013	20,000
2026-05-18	1.070	1.070	1.070	1.070	1.003	28,000
2026-05-15	1.080	1.090	1.070	1.070	1.003	116,000
2026-05-14	1.120	1.120	1.080	1.080	1.013	444,000
2026-05-13	1.130	1.130	1.120	1.120	1.050	128,000
2026-05-12	1.130	1.130	1.100	1.120	1.050	168,000
2026-05-11	1.130	1.130	1.100	1.100	1.031	388,000
2026-05-08	1.130	1.130	1.130	1.130	1.059	24,000
2026-05-07	1.100	1.140	1.100	1.130	1.059	48,000
2026-05-06	1.100	1.110	1.100	1.110	1.041	60,000
2026-05-05	1.110	1.110	1.100	1.100	1.031	64,000
2026-05-04	1.100	1.120	1.100	1.120	1.050	268,000
2026-04-30	1.110	1.110	1.100	1.110	1.041	44,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.