Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.250	1.260	1.250	1.260	1.181	88,000
2026-01-26	1.240	1.280	1.240	1.270	1.191	228,000
2026-01-23	1.270	1.270	1.240	1.250	1.172	304,000
2026-01-22	1.240	1.240	1.240	1.240	1.163	168,000
2026-01-21	1.230	1.230	1.220	1.230	1.153	28,000
2026-01-20	1.230	1.240	1.230	1.230	1.153	74,000
2026-01-19	1.230	1.260	1.220	1.240	1.163	104,000
2026-01-16	1.210	1.230	1.210	1.220	1.144	108,000
2026-01-15	1.240	1.250	1.230	1.230	1.153	236,000
2026-01-14	1.250	1.250	1.220	1.250	1.172	128,000
2026-01-13	1.220	1.280	1.220	1.250	1.172	456,000
2026-01-12	1.200	1.260	1.200	1.240	1.163	240,000
2026-01-09	1.170	1.210	1.160	1.190	1.116	368,000
2026-01-08	1.170	1.170	1.140	1.170	1.097	236,000
2026-01-07	1.160	1.170	1.150	1.170	1.097	60,000
2026-01-06	1.170	1.170	1.150	1.160	1.088	80,000
2026-01-05	1.170	1.200	1.150	1.170	1.097	320,000
2026-01-02	1.180	1.200	1.150	1.150	1.078	500,000
2025-12-31	1.160	1.160	1.150	1.150	1.078	160,000
2025-12-30	1.180	1.180	1.160	1.180	1.106	232,000
2025-12-29	1.200	1.200	1.180	1.180	1.106	84,000
2025-12-24	1.200	1.200	1.200	1.200	1.125	0
2025-12-23	1.200	1.200	1.200	1.200	1.125	0
2025-12-22	1.210	1.210	1.170	1.200	1.125	108,000
2025-12-19	1.180	1.180	1.180	1.180	1.106	0
2025-12-18	1.190	1.190	1.170	1.180	1.106	80,000
2025-12-17	1.200	1.200	1.190	1.190	1.116	96,000
2025-12-16	1.190	1.190	1.160	1.190	1.116	128,000
2025-12-15	1.210	1.210	1.180	1.200	1.125	466,000
2025-12-12	1.230	1.240	1.220	1.230	1.153	284,000
2025-12-11	1.260	1.260	1.250	1.250	1.172	192,000
2025-12-10	1.260	1.260	1.250	1.260	1.181	136,000
2025-12-09	1.320	1.320	1.250	1.250	1.172	1,032,000
2025-12-08	1.330	1.350	1.320	1.350	1.266	144,000
2025-12-05	1.330	1.360	1.330	1.340	1.256	152,000
2025-12-04	1.390	1.410	1.310	1.330	1.247	404,000
2025-12-03	1.360	1.390	1.340	1.380	1.294	764,000
2025-12-02	1.350	1.380	1.320	1.340	1.256	1,360,000
2025-12-01	1.290	1.360	1.290	1.350	1.266	1,156,000
2025-11-28	1.280	1.320	1.280	1.290	1.209	594,000
2025-11-27	1.270	1.280	1.270	1.280	1.200	164,000
2025-11-26	1.250	1.280	1.250	1.260	1.181	240,000
2025-11-25	1.250	1.260	1.250	1.260	1.181	292,000
2025-11-24	1.250	1.270	1.240	1.240	1.163	100,000
2025-11-21	1.230	1.260	1.210	1.240	1.163	668,000
2025-11-20	1.260	1.260	1.250	1.260	1.181	104,000
2025-11-19	1.240	1.270	1.240	1.250	1.172	268,000
2025-11-18	1.270	1.290	1.220	1.250	1.172	632,000
2025-11-17	1.260	1.260	1.260	1.260	1.181	36,000
2025-11-14	1.250	1.300	1.250	1.270	1.191	484,000
2025-11-13	1.290	1.320	1.280	1.280	1.200	312,000
2025-11-12	1.250	1.300	1.250	1.300	1.219	300,000
2025-11-11	1.230	1.260	1.220	1.250	1.172	1,040,000
2025-11-10	1.260	1.260	1.240	1.260	1.181	300,000
2025-11-07	1.240	1.290	1.240	1.260	1.181	492,000
2025-11-06	1.250	1.250	1.220	1.230	1.153	566,000
2025-11-05	1.290	1.290	1.250	1.260	1.181	308,000
2025-11-04	1.210	1.340	1.210	1.280	1.200	2,510,000
2025-11-03	1.180	1.210	1.180	1.200	1.125	476,000
2025-10-31	1.190	1.220	1.180	1.200	1.125	764,000

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.