Industrial and Commercial Bank of China historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.200	7.270	7.090	7.260	6.892	251,507,812
2026-04-23	7.120	7.230	7.080	7.180	6.816	146,103,391
2026-04-22	7.260	7.270	7.100	7.130	6.768	212,647,500
2026-04-21	7.210	7.310	7.180	7.260	6.892	281,314,812
2026-04-20	7.040	7.200	7.010	7.190	6.825	214,115,016
2026-04-17	6.950	7.060	6.940	7.030	6.673	244,622,797
2026-04-16	6.970	7.010	6.950	6.990	6.635	175,746,594
2026-04-15	7.050	7.090	6.970	6.990	6.635	199,667,109
2026-04-14	7.000	7.090	6.970	7.030	6.673	187,768,000
2026-04-13	6.960	6.990	6.890	6.980	6.626	106,474,094
2026-04-10	6.980	6.980	6.930	6.970	6.616	140,216,094
2026-04-09	6.820	6.950	6.810	6.930	6.578	177,783,297
2026-04-08	6.990	7.020	6.800	6.850	6.502	339,070,094
2026-04-02	6.880	6.960	6.840	6.960	6.607	135,548,188
2026-04-01	6.930	6.960	6.850	6.880	6.531	277,117,594
2026-03-31	6.740	6.860	6.730	6.860	6.512	319,361,000
2026-03-30	6.510	6.760	6.510	6.740	6.398	342,408,375
2026-03-27	6.580	6.650	6.530	6.620	6.284	249,064,891
2026-03-26	6.510	6.620	6.510	6.560	6.227	216,003,703
2026-03-25	6.540	6.590	6.460	6.570	6.237	203,251,109
2026-03-24	6.400	6.530	6.370	6.510	6.180	255,297,406
2026-03-23	6.500	6.510	6.290	6.370	6.047	326,218,688
2026-03-20	6.620	6.650	6.560	6.600	6.265	303,266,594
2026-03-19	6.500	6.650	6.460	6.580	6.246	189,956,797
2026-03-18	6.540	6.600	6.530	6.570	6.237	170,792,297
2026-03-17	6.440	6.540	6.430	6.540	6.208	153,107,812
2026-03-16	6.330	6.490	6.310	6.480	6.151	242,038,594
2026-03-13	6.270	6.340	6.220	6.330	6.009	173,084,094
2026-03-12	6.170	6.340	6.160	6.310	5.990	235,355,016
2026-03-11	6.280	6.320	6.200	6.220	5.904	302,080,500
2026-03-10	6.330	6.390	6.250	6.280	5.961	399,953,656
2026-03-09	6.320	6.340	6.250	6.320	5.999	258,223,016
2026-03-06	6.360	6.430	6.350	6.410	6.085	158,562,891
2026-03-05	6.400	6.470	6.340	6.360	6.037	223,727,016
2026-03-04	6.450	6.460	6.240	6.340	6.018	310,420,281
2026-03-03	6.350	6.510	6.340	6.450	6.123	278,776,000
2026-03-02	6.380	6.430	6.280	6.350	6.028	294,182,312
2026-02-27	6.400	6.490	6.280	6.450	6.123	284,474,688
2026-02-26	6.480	6.510	6.410	6.420	6.094	166,806,797
2026-02-25	6.490	6.510	6.420	6.460	6.132	143,643,594
2026-02-24	6.470	6.500	6.430	6.450	6.123	123,784,000
2026-02-23	6.520	6.570	6.460	6.560	6.227	96,488,312
2026-02-20	6.400	6.510	6.340	6.410	6.085	102,102,898
2026-02-16	6.410	6.480	6.360	6.400	6.075	53,371,359
2026-02-13	6.470	6.500	6.400	6.410	6.085	100,228,898
2026-02-12	6.570	6.590	6.470	6.500	6.170	144,545,203
2026-02-11	6.600	6.600	6.510	6.560	6.227	99,263,906
2026-02-10	6.520	6.610	6.520	6.570	6.237	114,597,102
2026-02-09	6.560	6.590	6.490	6.520	6.189	116,168,898
2026-02-06	6.430	6.500	6.400	6.490	6.161	177,582,797
2026-02-05	6.430	6.500	6.400	6.460	6.132	169,612,984
2026-02-04	6.370	6.470	6.360	6.430	6.104	139,293,297
2026-02-03	6.410	6.490	6.360	6.380	6.056	195,652,703
2026-02-02	6.490	6.500	6.360	6.410	6.085	259,048,297
2026-01-30	6.610	6.650	6.480	6.490	6.161	293,257,969
2026-01-29	6.540	6.660	6.500	6.640	6.303	336,359,625
2026-01-28	6.400	6.600	6.350	6.590	6.256	423,178,875
2026-01-27	6.240	6.430	6.230	6.360	6.037	216,323,297
2026-01-26	6.150	6.290	6.120	6.240	5.923	139,601,203
2026-01-23	6.220	6.240	6.150	6.150	5.838	118,994,492

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.1772 HKD
2026-05-04	0.1936 HKD
2025-12-04	0.1557 HKD
2025-07-03	0.1804 HKD
2025-01-02	0.1553 HKD
2024-07-08	0.3357 HKD
2023-07-06	0.3292 HKD
2022-07-04	0.3432 HKD
2021-06-28	0.3199 HKD
2020-06-22	0.2874 HKD
2019-06-25	0.2848 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.