Industrial and Commercial Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.740 | 7.740 | 7.530 | 7.590 | 7.590 | 208,129,187 |
| 2026-10-15 | 7.640 | 7.695 | 7.490 | 7.695 | 7.695 | 295,052,125 |
| 2026-10-14 | 7.635 | 7.640 | 7.500 | 7.570 | 7.570 | 165,030,516 |
| 2026-10-13 | 7.640 | 7.680 | 7.535 | 7.635 | 7.635 | 146,793,438 |
| 2026-10-12 | 7.555 | 7.620 | 7.465 | 7.620 | 7.620 | 127,678,828 |
| 2026-10-09 | 7.525 | 7.575 | 7.455 | 7.500 | 7.500 | 137,392,797 |
| 2026-10-08 | 7.560 | 7.690 | 7.540 | 7.565 | 7.388 | 232,977,594 |
| 2026-10-07 | 7.520 | 7.600 | 7.520 | 7.580 | 7.403 | 52,027,598 |
| 2026-10-06 | 7.515 | 7.580 | 7.490 | 7.580 | 7.403 | 74,471,781 |
| 2026-10-05 | 7.455 | 7.505 | 7.405 | 7.455 | 7.280 | 56,603,977 |
| 2026-10-02 | 7.620 | 7.630 | 7.430 | 7.455 | 7.280 | 190,726,969 |
| 2026-09-30 | 7.600 | 7.745 | 7.585 | 7.710 | 7.529 | 168,396,422 |
| 2026-09-29 | 7.705 | 7.725 | 7.575 | 7.650 | 7.471 | 237,440,312 |
| 2026-09-28 | 7.600 | 7.770 | 7.585 | 7.705 | 7.525 | 211,419,516 |
| 2026-09-25 | 7.500 | 7.615 | 7.485 | 7.515 | 7.339 | 108,843,383 |
| 2026-09-24 | 7.510 | 7.675 | 7.480 | 7.660 | 7.481 | 159,117,703 |
| 2026-09-23 | 7.540 | 7.570 | 7.425 | 7.540 | 7.363 | 95,669,305 |
| 2026-09-22 | 7.550 | 7.560 | 7.435 | 7.540 | 7.363 | 134,794,625 |
| 2026-09-21 | 7.500 | 7.585 | 7.450 | 7.580 | 7.403 | 94,953,438 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1772 HKD |
| 2026-05-04 | 0.1936 HKD |
| 2025-12-04 | 0.1557 HKD |
| 2025-07-03 | 0.1804 HKD |
| 2025-01-02 | 0.1553 HKD |
| 2024-07-08 | 0.3357 HKD |
| 2023-07-06 | 0.3292 HKD |
| 2022-07-04 | 0.3432 HKD |
| 2021-06-28 | 0.3199 HKD |
| 2020-06-22 | 0.2874 HKD |
| 2019-06-25 | 0.2848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.