Industrial and Commercial Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.060 | 6.080 | 6.020 | 6.070 | 5.620 | 176,096,406 |
| 2025-10-23 | 5.960 | 6.060 | 5.960 | 6.060 | 5.611 | 258,835,500 |
| 2025-10-22 | 5.950 | 6.000 | 5.930 | 5.960 | 5.518 | 214,182,500 |
| 2025-10-21 | 5.930 | 6.000 | 5.910 | 5.950 | 5.509 | 199,750,797 |
| 2025-10-20 | 5.860 | 5.930 | 5.810 | 5.910 | 5.472 | 256,491,297 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1772 HKD |
| 2026-05-04 | 0.1936 HKD |
| 2025-12-04 | 0.1557 HKD |
| 2025-07-03 | 0.1804 HKD |
| 2025-01-02 | 0.1553 HKD |
| 2024-07-08 | 0.3357 HKD |
| 2023-07-06 | 0.3292 HKD |
| 2022-07-04 | 0.3432 HKD |
| 2021-06-28 | 0.3199 HKD |
| 2020-06-22 | 0.2874 HKD |
| 2019-06-25 | 0.2848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.