Edvance International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.780 | 0.790 | 0.770 | 0.770 | 0.770 | 1,680,000 |
| 2026-07-23 | 0.810 | 0.820 | 0.780 | 0.780 | 0.780 | 1,510,000 |
| 2026-07-22 | 0.780 | 0.790 | 0.770 | 0.780 | 0.780 | 1,700,000 |
| 2026-07-21 | 0.770 | 0.810 | 0.760 | 0.770 | 0.770 | 1,560,000 |
| 2026-07-20 | 0.780 | 0.810 | 0.750 | 0.750 | 0.750 | 1,530,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-12 | 0.0100 HKD |
| 2020-08-05 | 0.0100 HKD |
| 2019-08-13 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.