Edvance International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.240	1.280	0.900	1.200	1.200	30,101,412
2026-10-16	1.260	1.305	1.205	1.280	1.280	5,970,000
2026-10-15	1.380	1.380	1.230	1.270	1.270	2,320,000
2026-10-14	1.290	1.420	1.280	1.380	1.380	2,350,000
2026-10-13	1.300	1.325	1.235	1.260	1.260	1,740,000
2026-10-12	1.065	1.345	1.050	1.295	1.295	2,820,000
2026-10-09	1.155	1.155	1.050	1.065	1.065	1,160,000
2026-10-08	1.075	1.150	1.070	1.150	1.150	1,360,000
2026-10-07	1.090	1.110	1.065	1.090	1.090	1,280,000
2026-10-06	1.080	1.105	1.000	1.070	1.070	1,470,000
2026-10-05	1.080	1.150	1.065	1.090	1.090	1,380,000
2026-10-02	1.085	1.100	1.055	1.065	1.065	1,700,000
2026-09-30	1.110	1.155	1.050	1.140	1.140	3,630,000
2026-09-29	1.035	1.100	1.010	1.100	1.100	1,480,000
2026-09-28	1.050	1.050	0.995	1.030	1.030	1,050,000
2026-09-25	1.030	1.030	0.930	1.020	1.020	3,112,000
2026-09-24	1.060	1.060	0.970	1.060	1.060	2,240,000
2026-09-23	0.840	1.065	0.840	1.060	1.060	10,660,000
2026-09-22	0.830	0.845	0.815	0.845	0.845	1,320,000
2026-09-21	0.800	0.840	0.790	0.840	0.840	1,480,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.