Edvance International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2025-10-24 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 20,000 |
| 2025-10-23 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 80,000 |
| 2025-10-22 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 110,000 |
| 2025-10-21 | 0.420 | 0.420 | 0.415 | 0.415 | 0.415 | 60,000 |
| 2025-10-20 | 0.390 | 0.420 | 0.385 | 0.420 | 0.420 | 250,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-12 | 0.0100 HKD |
| 2020-08-05 | 0.0100 HKD |
| 2019-08-13 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.