Q P Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.710 | 1.710 | 1.710 | 1.710 | 1.613 | 50,000 |
| 2025-10-27 | 1.720 | 1.720 | 1.710 | 1.710 | 1.613 | 196,000 |
| 2025-10-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.604 | 872,000 |
| 2025-10-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.604 | 32,000 |
| 2025-10-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.613 | 6,000 |
| 2025-10-21 | 1.690 | 1.690 | 1.690 | 1.690 | 1.594 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 HKD |
| 2026-06-16 | 0.0500 HKD |
| 2025-09-15 | 0.0200 HKD |
| 2025-06-12 | 0.1100 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-06-12 | 0.0800 HKD |
| 2023-09-18 | 0.0200 HKD |
| 2023-06-12 | 0.1100 HKD |
| 2022-09-19 | 0.0300 HKD |
| 2022-06-13 | 0.1100 HKD |
| 2021-09-20 | 0.0200 HKD |
| 2021-05-21 | 0.1200 HKD |
| 2020-09-21 | 0.0200 HKD |
| 2020-06-01 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.