Q P Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.040	1.040	1.040	1.040	1.040	4,000
2026-10-20	1.020	1.020	1.020	1.020	1.020	6,000
2026-10-16	1.020	1.020	1.020	1.020	1.020	20,000
2026-10-15	1.020	1.020	1.020	1.020	1.020	50,000
2026-10-14	1.020	1.020	1.020	1.020	1.020	28,000
2026-10-13	1.010	1.040	1.010	1.040	1.040	52,000
2026-10-12	1.045	1.045	1.045	1.045	1.045	0
2026-10-09	1.050	1.050	1.045	1.045	1.045	0
2026-10-08	1.050	1.050	1.045	1.045	1.045	0
2026-10-07	1.050	1.050	1.045	1.045	1.045	0
2026-10-06	1.050	1.050	1.045	1.045	1.045	0
2026-10-05	1.050	1.050	1.045	1.045	1.045	0
2026-10-02	1.050	1.050	1.045	1.045	1.045	52,000
2026-09-30	1.050	1.050	1.045	1.045	1.045	52,000
2026-09-29	1.055	1.090	1.010	1.055	1.055	8,000
2026-09-28	1.055	1.055	1.055	1.055	1.055	40,000
2026-09-25	1.055	1.055	1.055	1.055	1.055	0
2026-09-24	1.050	1.050	1.050	1.050	1.050	0
2026-09-23	1.050	1.050	1.050	1.050	1.050	0
2026-09-22	1.050	1.105	1.050	1.050	1.050	740,000
2026-09-21	1.050	1.050	1.050	1.050	1.050	84,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.