Cowell e Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.480 | 21.840 | 20.780 | 21.520 | 21.520 | 2,183,000 |
| 2026-07-24 | 21.300 | 21.480 | 20.820 | 21.220 | 21.220 | 2,334,634 |
| 2026-07-23 | 22.040 | 22.360 | 21.380 | 21.540 | 21.540 | 2,451,200 |
| 2026-07-22 | 22.020 | 22.780 | 21.980 | 22.040 | 22.040 | 3,563,877 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 HKD |
| 2020-10-19 | 0.9321 HKD |
| 2020-05-26 | 0.2426 HKD |
| 2019-05-21 | 0.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.