Cowell e Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.360	22.360	21.820	22.020	22.020	1,151,000
2026-10-20	21.500	22.340	20.720	22.100	22.100	2,238,509
2026-10-16	20.720	21.600	20.700	21.500	21.500	1,351,170
2026-10-15	21.300	21.340	20.520	20.700	20.700	3,907,000
2026-10-14	21.400	21.780	21.220	21.520	21.520	1,772,000
2026-10-13	21.020	21.700	20.620	21.640	21.640	1,710,228
2026-10-12	21.500	22.040	21.320	21.460	21.460	1,795,902
2026-10-09	22.000	22.000	20.900	21.460	21.460	3,203,000
2026-10-08	23.400	23.400	21.640	22.000	22.000	2,223,120
2026-10-07	23.120	23.460	22.560	23.340	23.340	666,163
2026-10-06	22.620	23.120	22.620	23.120	23.120	1,782,000
2026-10-05	22.620	22.620	22.100	22.540	22.540	533,086
2026-10-02	22.500	22.500	21.880	22.400	22.400	1,025,000
2026-09-30	22.260	22.660	22.200	22.500	22.500	1,715,000
2026-09-29	21.980	22.340	21.260	22.080	22.080	1,858,000
2026-09-28	22.800	22.800	21.420	21.660	21.660	4,001,000
2026-09-25	22.600	22.860	21.780	22.760	22.760	1,133,983
2026-09-24	22.600	22.860	21.880	22.540	22.540	1,230,123
2026-09-23	23.440	23.440	22.460	22.620	22.620	1,914,367
2026-09-22	23.420	23.480	22.860	23.060	23.060	1,739,050
2026-09-21	23.520	23.540	23.000	23.180	23.180	1,270,313

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.