Cowell e Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.400 | 33.580 | 31.920 | 32.420 | 32.024 | 5,260,005 |
| 2026-04-27 | 30.000 | 33.880 | 29.500 | 33.400 | 32.992 | 14,874,980 |
| 2026-04-24 | 29.060 | 29.540 | 28.320 | 29.500 | 29.140 | 3,242,000 |
| 2026-04-23 | 30.060 | 30.440 | 29.100 | 29.540 | 29.179 | 3,795,000 |
| 2026-04-22 | 28.000 | 30.340 | 27.500 | 29.980 | 29.614 | 7,433,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 HKD |
| 2020-10-19 | 0.9321 HKD |
| 2020-05-26 | 0.2426 HKD |
| 2019-05-21 | 0.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.