Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	1.020	1.060	1.010	1.060	0.987	54,000
2024-08-07	1.010	1.020	1.010	1.020	0.950	4,000
2024-08-06	1.010	1.010	1.010	1.010	0.940	18,000
2024-08-05	1.080	1.080	1.020	1.020	0.950	28,000
2024-08-02	1.080	1.080	1.080	1.080	1.005	0
2024-08-01	1.050	1.080	1.040	1.080	1.005	152,000
2024-07-31	1.050	1.080	1.050	1.080	1.005	12,000
2024-07-30	1.100	1.100	1.020	1.080	1.005	48,000
2024-07-29	1.100	1.100	1.100	1.100	1.024	0
2024-07-26	1.050	1.100	1.050	1.100	1.024	66,000
2024-07-25	1.050	1.050	1.050	1.050	0.978	0
2024-07-24	1.050	1.050	1.050	1.050	0.978	0
2024-07-23	1.050	1.050	1.050	1.050	0.978	54,000
2024-07-22	1.080	1.080	1.060	1.080	1.005	38,000
2024-07-19	1.100	1.100	1.050	1.050	0.978	12,000
2024-07-18	1.090	1.090	1.090	1.090	1.015	0
2024-07-17	1.060	1.110	1.060	1.090	1.015	44,000
2024-07-16	1.060	1.060	1.060	1.060	0.987	6,000
2024-07-15	1.070	1.070	1.070	1.070	0.996	132,000
2024-07-12	1.130	1.130	1.070	1.070	0.996	20,000
2024-07-11	1.060	1.150	1.060	1.140	1.061	170,000
2024-07-10	1.070	1.070	1.070	1.070	0.996	26,000
2024-07-09	1.100	1.100	1.100	1.100	1.024	0
2024-07-08	1.080	1.110	1.080	1.110	1.033	88,000
2024-07-05	1.070	1.070	1.070	1.070	0.996	0
2024-07-04	1.070	1.110	1.070	1.070	0.996	182,000
2024-07-03	1.130	1.130	1.020	1.070	0.996	280,000
2024-07-02	1.030	1.170	1.020	1.050	0.978	56,000
2024-06-28	1.020	1.020	1.010	1.020	0.950	8,000
2024-06-27	1.020	1.020	1.020	1.020	0.950	24,000
2024-06-26	1.020	1.020	1.020	1.020	0.950	0
2024-06-25	1.030	1.030	1.020	1.020	0.950	14,000
2024-06-24	1.060	1.060	1.050	1.050	0.978	86,000
2024-06-21	1.080	1.080	1.080	1.080	1.005	0
2024-06-20	1.020	1.180	1.020	1.090	1.015	722,000
2024-06-19	1.000	1.010	1.000	1.010	0.940	2,000
2024-06-18	1.030	1.030	1.030	1.030	0.959	0
2024-06-17	1.030	1.030	1.030	1.030	0.959	96,000
2024-06-14	1.030	1.030	1.030	1.030	0.959	4,000
2024-06-13	1.020	1.020	1.010	1.020	0.950	18,000
2024-06-12	1.010	1.010	1.010	1.010	0.940	2,000
2024-06-11	1.000	1.000	1.000	1.000	0.931	80,000
2024-06-07	1.010	1.010	1.010	1.010	0.940	18,000
2024-06-06	1.030	1.030	1.030	1.030	0.959	70,000
2024-06-05	1.020	1.020	1.010	1.020	0.950	28,000
2024-06-04	1.010	1.020	1.010	1.020	0.950	388,000
2024-06-03	1.050	1.050	1.010	1.010	0.940	332,000
2024-05-31	1.050	1.070	1.050	1.050	0.978	66,000
2024-05-30	1.070	1.070	1.040	1.060	0.987	28,000
2024-05-29	1.060	1.070	1.030	1.070	0.996	14,000
2024-05-28	1.090	1.090	1.090	1.090	1.015	0
2024-05-27	1.100	1.100	1.090	1.090	1.015	24,000
2024-05-24	1.090	1.090	1.050	1.050	0.978	74,000
2024-05-23	1.080	1.090	1.080	1.090	1.015	64,000
2024-05-22	1.100	1.100	1.060	1.100	1.024	26,000
2024-05-21	1.120	1.120	1.110	1.110	1.033	82,000
2024-05-20	1.130	1.130	1.130	1.130	1.052	44,000
2024-05-17	1.110	1.140	1.110	1.110	1.033	262,000
2024-05-16	1.090	1.140	1.090	1.140	1.061	346,000
2024-05-14	1.070	1.090	1.050	1.080	1.005	294,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.