Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.760	0.760	0.755	0.760	0.760	16,000
2026-10-16	0.760	0.760	0.755	0.755	0.755	16,000
2026-10-15	0.765	0.765	0.760	0.760	0.760	16,000
2026-10-14	0.780	0.780	0.760	0.765	0.765	30,000
2026-10-13	0.760	0.760	0.760	0.760	0.760	0
2026-10-12	0.760	0.760	0.760	0.760	0.760	0
2026-10-09	0.770	0.770	0.760	0.760	0.760	14,000
2026-10-08	0.780	0.780	0.780	0.780	0.780	0
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.795	0.795	0.790	0.790	0.790	10,000
2026-10-05	0.755	0.800	0.755	0.795	0.795	148,000
2026-10-02	0.745	0.755	0.745	0.755	0.755	32,000
2026-09-30	0.770	0.770	0.730	0.745	0.745	52,000
2026-09-29	0.750	0.750	0.730	0.740	0.740	52,000
2026-09-28	0.805	0.805	0.770	0.770	0.770	84,000
2026-09-25	0.770	0.770	0.770	0.770	0.770	0
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	8,000
2026-09-22	0.765	0.765	0.765	0.765	0.765	4,000
2026-09-21	0.780	0.800	0.760	0.760	0.760	22,000
2026-09-18	0.775	0.800	0.760	0.760	0.760	200,000
2026-09-17	0.760	0.760	0.760	0.760	0.760	0
2026-09-16	0.760	0.760	0.740	0.760	0.760	8,000
2026-09-15	0.770	0.770	0.760	0.760	0.760	24,000
2026-09-14	0.770	0.770	0.770	0.770	0.770	0
2026-09-11	0.770	0.770	0.770	0.770	0.770	0
2026-09-10	0.800	0.800	0.765	0.770	0.770	16,000
2026-09-09	0.775	0.775	0.770	0.770	0.770	102,000
2026-09-08	0.765	0.765	0.750	0.765	0.765	202,000
2026-09-07	0.765	0.765	0.765	0.765	0.765	6,000
2026-09-04	0.770	0.810	0.760	0.765	0.765	0
2026-09-03	0.760	0.760	0.760	0.760	0.760	0
2026-09-02	0.760	0.760	0.760	0.760	0.760	0
2026-09-01	0.770	0.810	0.760	0.760	0.760	22,000
2026-08-31	0.750	0.775	0.750	0.770	0.770	54,000
2026-08-28	0.750	0.750	0.750	0.750	0.750	0
2026-08-27	0.750	0.750	0.730	0.750	0.750	282,000
2026-08-26	0.730	0.730	0.730	0.730	0.730	0
2026-08-25	0.730	0.730	0.730	0.730	0.730	0
2026-08-24	0.735	0.735	0.730	0.730	0.730	6,000
2026-08-21	0.740	0.740	0.735	0.735	0.735	22,000
2026-08-20	0.740	0.740	0.740	0.740	0.740	0
2026-08-19	0.740	0.740	0.740	0.740	0.740	22,000
2026-08-18	0.775	0.775	0.740	0.740	0.740	6,000
2026-08-17	0.790	0.790	0.740	0.780	0.780	48,000
2026-08-14	0.790	0.790	0.790	0.790	0.790	0
2026-08-13	0.755	0.815	0.750	0.790	0.790	104,000
2026-08-12	0.800	0.800	0.800	0.800	0.800	0
2026-08-11	0.755	0.815	0.750	0.800	0.800	104,000
2026-08-10	0.730	0.745	0.730	0.745	0.745	16,000
2026-08-07	0.735	0.735	0.735	0.735	0.735	0
2026-08-06	0.735	0.735	0.735	0.735	0.735	0
2026-08-05	0.735	0.735	0.735	0.735	0.735	102,000
2026-08-04	0.730	0.730	0.730	0.730	0.730	26,000
2026-08-03	0.730	0.730	0.730	0.730	0.730	42,000
2026-07-31	0.730	0.730	0.730	0.730	0.730	0
2026-07-30	0.730	0.730	0.730	0.730	0.730	2,000
2026-07-29	0.750	0.750	0.730	0.730	0.730	22,000
2026-07-28	0.780	0.780	0.780	0.780	0.780	0
2026-07-27	0.780	0.780	0.780	0.780	0.780	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.