Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.300	1.310	1.270	1.280	1.054	326,000
2023-11-13	1.300	1.300	1.300	1.300	1.071	24,000
2023-11-10	1.330	1.330	1.300	1.300	1.071	132,000
2023-11-09	1.330	1.330	1.300	1.310	1.079	182,000
2023-11-08	1.310	1.340	1.300	1.330	1.096	170,000
2023-11-07	1.340	1.340	1.300	1.310	1.079	206,000
2023-11-06	1.340	1.350	1.300	1.320	1.087	282,000
2023-11-03	1.330	1.340	1.320	1.320	1.087	118,000
2023-11-02	1.310	1.330	1.310	1.330	1.096	174,000
2023-11-01	1.300	1.330	1.300	1.300	1.071	120,000
2023-10-31	1.310	1.310	1.300	1.300	1.071	186,000
2023-10-30	1.280	1.310	1.280	1.300	1.071	64,000
2023-10-27	1.310	1.310	1.310	1.310	1.079	22,000
2023-10-26	1.310	1.310	1.310	1.310	1.079	274,000
2023-10-25	1.320	1.330	1.310	1.310	1.079	66,000
2023-10-24	1.310	1.320	1.290	1.310	1.079	126,000
2023-10-20	1.330	1.340	1.320	1.320	1.087	48,000
2023-10-19	1.310	1.340	1.290	1.340	1.104	96,000
2023-10-18	1.340	1.340	1.310	1.320	1.087	148,000
2023-10-17	1.330	1.330	1.310	1.330	1.096	28,000
2023-10-16	1.310	1.350	1.310	1.330	1.096	110,000
2023-10-13	1.310	1.350	1.300	1.340	1.104	268,000
2023-10-12	1.280	1.320	1.280	1.310	1.079	352,000
2023-10-11	1.290	1.310	1.290	1.290	1.063	222,000
2023-10-10	1.290	1.290	1.290	1.290	1.063	156,000
2023-10-09	1.280	1.300	1.270	1.290	1.063	284,000
2023-10-06	1.300	1.300	1.280	1.280	1.054	296,000
2023-10-05	1.290	1.300	1.280	1.280	1.054	132,000
2023-10-04	1.310	1.310	1.290	1.300	1.071	240,000
2023-10-03	1.340	1.350	1.310	1.310	1.079	244,000
2023-09-29	1.330	1.350	1.310	1.350	1.112	300,000
2023-09-28	1.350	1.350	1.320	1.330	1.096	386,000
2023-09-27	1.350	1.400	1.330	1.350	1.112	1,484,000
2023-09-26	1.300	1.330	1.300	1.330	1.096	226,000
2023-09-25	1.290	1.290	1.250	1.260	1.038	352,000
2023-09-22	1.260	1.320	1.260	1.290	1.063	368,000
2023-09-21	1.320	1.320	1.240	1.260	1.038	412,000
2023-09-20	1.330	1.330	1.280	1.300	1.071	394,000
2023-09-19	1.340	1.340	1.250	1.290	1.063	244,000
2023-09-18	1.310	1.350	1.300	1.310	1.079	616,000
2023-09-15	1.350	1.380	1.300	1.310	1.079	1,346,000
2023-09-14	1.400	1.410	1.340	1.350	1.112	1,086,000
2023-09-13	1.650	1.650	1.400	1.430	1.178	4,578,000
2023-09-12	1.980	1.980	1.900	1.910	1.573	1,716,000
2023-09-11	1.960	1.990	1.950	1.990	1.639	976,000
2023-09-07	1.960	1.980	1.960	1.960	1.615	306,000
2023-09-06	1.970	1.970	1.960	1.970	1.623	196,000
2023-09-05	1.950	1.970	1.950	1.970	1.623	396,000
2023-09-04	1.960	1.980	1.950	1.960	1.615	1,048,000
2023-08-31	1.920	1.950	1.910	1.950	1.606	128,000
2023-08-30	1.950	1.960	1.920	1.920	1.582	244,000
2023-08-29	1.930	1.960	1.920	1.940	1.598	244,000
2023-08-28	1.950	1.960	1.920	1.920	1.582	244,000
2023-08-25	1.950	1.950	1.940	1.950	1.606	78,000
2023-08-24	1.970	1.980	1.960	1.960	1.615	248,000
2023-08-23	1.960	1.970	1.950	1.960	1.615	740,000
2023-08-22	1.980	1.980	1.960	1.970	1.623	72,000
2023-08-21	1.990	1.990	1.960	1.980	1.631	362,000
2023-08-18	1.950	1.960	1.920	1.950	1.606	386,000
2023-08-17	1.950	1.960	1.930	1.930	1.590	520,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.