Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.910	1.950	1.910	1.940	1.598	180,000
2023-08-15	1.910	1.910	1.900	1.910	1.573	22,000
2023-08-14	1.900	1.930	1.870	1.910	1.573	692,000
2023-08-11	1.900	1.900	1.870	1.890	1.557	92,000
2023-08-10	1.910	1.910	1.900	1.910	1.573	94,000
2023-08-09	1.940	1.940	1.920	1.930	1.590	80,000
2023-08-08	1.880	1.940	1.880	1.900	1.565	86,000
2023-08-07	1.870	1.900	1.870	1.900	1.565	76,000
2023-08-04	1.900	1.900	1.890	1.900	1.565	124,000
2023-08-03	1.860	1.900	1.850	1.870	1.541	66,000
2023-08-02	1.890	1.890	1.890	1.890	1.557	0
2023-08-01	1.890	1.910	1.840	1.900	1.565	228,000
2023-07-31	1.890	1.950	1.860	1.910	1.573	240,000
2023-07-28	1.870	1.890	1.870	1.890	1.557	118,000
2023-07-27	1.860	1.890	1.860	1.890	1.557	34,000
2023-07-26	1.890	1.890	1.850	1.870	1.541	32,000
2023-07-25	1.870	1.890	1.870	1.890	1.557	60,000
2023-07-24	1.880	1.890	1.860	1.860	1.532	120,000
2023-07-21	1.870	1.870	1.840	1.840	1.516	22,000
2023-07-20	1.850	1.860	1.820	1.850	1.524	158,000
2023-07-19	1.870	1.870	1.860	1.870	1.541	24,000
2023-07-18	1.870	1.870	1.850	1.860	1.532	92,000
2023-07-14	1.870	1.890	1.840	1.870	1.541	234,000
2023-07-13	1.900	1.900	1.840	1.890	1.557	420,000
2023-07-12	1.890	1.910	1.870	1.900	1.565	244,000
2023-07-11	1.890	1.930	1.880	1.900	1.565	256,000
2023-07-10	1.890	1.910	1.890	1.890	1.557	174,000
2023-07-07	1.840	1.890	1.840	1.860	1.532	106,000
2023-07-06	1.890	1.890	1.870	1.890	1.557	76,000
2023-07-05	1.900	1.900	1.890	1.890	1.557	56,000
2023-07-04	1.860	1.920	1.860	1.900	1.565	170,000
2023-07-03	1.870	1.920	1.850	1.860	1.532	486,000
2023-06-30	1.940	1.940	1.850	1.900	1.565	136,000
2023-06-29	1.870	1.900	1.870	1.900	1.565	40,000
2023-06-28	1.900	1.900	1.880	1.900	1.565	174,000
2023-06-27	1.900	1.900	1.880	1.900	1.565	189,000
2023-06-26	1.900	1.900	1.880	1.890	1.557	48,000
2023-06-23	1.920	1.920	1.890	1.900	1.565	258,000
2023-06-21	1.910	1.920	1.890	1.920	1.582	40,000
2023-06-20	1.950	1.950	1.920	1.920	1.582	54,000
2023-06-19	1.960	1.960	1.950	1.950	1.606	12,000
2023-06-16	1.940	1.960	1.930	1.960	1.615	118,000
2023-06-15	1.940	1.950	1.940	1.940	1.598	26,000
2023-06-14	1.910	1.950	1.910	1.940	1.598	82,000
2023-06-13	1.910	1.920	1.900	1.900	1.565	86,000
2023-06-12	1.940	1.940	1.910	1.930	1.590	133,000
2023-06-09	1.960	1.980	1.930	1.960	1.615	394,000
2023-06-08	1.990	1.990	1.970	1.970	1.623	240,000
2023-06-07	1.950	1.990	1.940	1.990	1.639	970,000
2023-06-06	1.950	1.950	1.930	1.930	1.590	148,000
2023-06-05	1.920	1.920	1.900	1.920	1.582	58,000
2023-06-02	1.910	1.950	1.900	1.920	1.582	190,000
2023-06-01	1.940	1.940	1.910	1.910	1.573	66,000
2023-05-31	1.910	1.930	1.880	1.930	1.590	110,000
2023-05-30	1.930	1.930	1.920	1.930	1.590	60,000
2023-05-29	1.940	1.970	1.930	1.930	1.590	228,000
2023-05-25	1.920	1.930	1.920	1.930	1.590	118,000
2023-05-24	1.980	2.000	1.930	1.930	1.590	242,000
2023-05-23	1.910	2.020	1.910	1.980	1.631	820,000
2023-05-22	1.910	1.930	1.910	1.910	1.573	88,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.