Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.920	1.960	1.900	1.910	1.573	318,000
2023-05-18	1.940	1.960	1.930	1.940	1.598	278,000
2023-05-17	1.960	2.050	1.930	1.930	1.590	278,000
2023-05-16	1.960	1.960	1.940	1.940	1.598	30,000
2023-05-15	1.950	1.970	1.940	1.960	1.615	236,000
2023-05-12	1.950	1.950	1.940	1.950	1.606	156,000
2023-05-11	1.950	1.950	1.940	1.940	1.598	58,000
2023-05-10	1.950	1.950	1.950	1.950	1.606	118,000
2023-05-09	1.980	1.980	1.950	1.950	1.606	140,000
2023-05-08	1.990	1.990	1.980	1.980	1.631	184,000
2023-05-05	2.020	2.020	2.000	2.000	1.648	100,000
2023-05-04	2.050	2.050	2.000	2.010	1.656	278,000
2023-05-03	2.040	2.070	1.990	2.050	1.689	226,000
2023-05-02	2.050	2.060	2.050	2.050	1.689	42,000
2023-04-28	2.030	2.050	2.030	2.050	1.689	82,000
2023-04-27	2.040	2.040	2.040	2.040	1.681	14,000
2023-04-26	1.990	2.050	1.990	2.040	1.681	126,000
2023-04-25	2.000	2.030	2.000	2.000	1.648	122,000
2023-04-24	2.000	2.030	2.000	2.030	1.672	64,000
2023-04-21	2.010	2.040	1.960	1.990	1.639	78,000
2023-04-20	2.090	2.090	1.960	2.050	1.689	1,540,000
2023-04-19	2.050	2.060	2.000	2.050	1.689	96,000
2023-04-18	2.030	2.050	2.030	2.050	1.689	150,000
2023-04-17	2.070	2.070	2.000	2.030	1.672	64,000
2023-04-14	2.010	2.060	2.010	2.060	1.697	184,000
2023-04-13	1.940	2.000	1.940	2.000	1.648	504,000
2023-04-12	1.940	1.940	1.940	1.940	1.598	0
2023-04-11	1.920	1.960	1.920	1.940	1.598	166,000
2023-04-06	1.900	1.900	1.880	1.880	1.549	34,000
2023-04-04	1.860	1.860	1.860	1.860	1.532	0
2023-04-03	1.860	1.900	1.810	1.860	1.532	216,000
2023-03-31	1.930	1.930	1.880	1.890	1.557	198,000
2023-03-30	1.930	1.930	1.900	1.910	1.573	712,000
2023-03-29	1.960	1.960	1.920	1.920	1.582	136,000
2023-03-28	2.000	2.000	1.950	1.960	1.615	1,048,000
2023-03-27	2.050	2.050	2.010	2.020	1.664	180,000
2023-03-24	2.010	2.030	1.990	1.990	1.639	918,000
2023-03-23	1.960	2.010	1.960	2.000	1.648	152,000
2023-03-22	1.990	2.010	1.990	2.000	1.648	106,000
2023-03-21	1.980	2.000	1.940	1.970	1.623	808,000
2023-03-20	1.960	1.980	1.960	1.980	1.631	138,000
2023-03-17	1.990	2.000	1.960	1.970	1.623	960,000
2023-03-16	1.980	2.010	1.980	2.000	1.648	96,000
2023-03-15	2.000	2.010	1.990	2.000	1.648	142,000
2023-03-14	1.970	2.000	1.960	1.980	1.631	56,000
2023-03-13	1.950	1.980	1.950	1.970	1.623	122,000
2023-03-10	1.980	2.010	1.950	1.950	1.606	756,000
2023-03-09	1.980	2.000	1.980	2.000	1.648	36,000
2023-03-08	2.000	2.000	1.980	1.990	1.639	442,000
2023-03-07	2.040	2.040	2.000	2.020	1.664	56,000
2023-03-06	2.050	2.050	2.000	2.030	1.672	1,164,000
2023-03-03	2.030	2.050	2.000	2.040	1.681	1,176,000
2023-03-02	2.080	2.090	2.060	2.060	1.697	178,000
2023-03-01	2.050	2.080	2.040	2.060	1.697	408,000
2023-02-28	2.040	2.060	2.010	2.050	1.689	748,000
2023-02-27	2.100	2.100	2.000	2.020	1.664	556,000
2023-02-24	2.020	2.050	1.990	2.050	1.689	150,000
2023-02-23	2.050	2.060	1.980	2.020	1.664	1,028,000
2023-02-22	2.050	2.070	2.000	2.050	1.689	598,000
2023-02-21	2.040	2.070	2.000	2.040	1.681	512,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.