Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	2.000	2.080	2.000	2.030	1.672	370,000
2023-02-17	2.070	2.090	1.970	2.000	1.648	464,000
2023-02-16	2.010	2.080	2.010	2.060	1.697	130,000
2023-02-15	2.090	2.090	2.000	2.010	1.656	452,000
2023-02-14	2.130	2.180	2.030	2.080	1.714	1,063,536
2023-02-13	2.120	2.120	1.910	1.910	1.573	62,000
2023-02-10	1.900	1.920	1.900	1.910	1.573	12,000
2023-02-09	1.920	1.920	1.890	1.890	1.557	14,000
2023-02-08	1.900	1.950	1.850	1.920	1.582	30,000
2023-02-07	1.930	1.930	1.800	1.870	1.541	82,000
2023-02-06	1.920	1.920	1.910	1.920	1.582	84,000
2023-02-03	1.950	1.950	1.900	1.910	1.573	128,000
2023-02-02	1.930	1.950	1.910	1.910	1.573	86,000
2023-02-01	1.930	1.980	1.930	1.950	1.606	76,000
2023-01-31	1.930	1.970	1.930	1.930	1.590	26,000
2023-01-30	2.000	2.000	1.940	1.950	1.606	172,000
2023-01-27	1.960	1.980	1.960	1.980	1.631	14,000
2023-01-26	1.950	2.010	1.950	1.970	1.623	88,000
2023-01-20	1.950	1.980	1.920	1.940	1.598	196,000
2023-01-19	1.980	1.980	1.930	1.950	1.606	152,000
2023-01-18	2.080	2.100	1.970	2.000	1.648	242,000
2023-01-17	2.070	2.070	2.020	2.030	1.672	196,000
2023-01-16	2.080	2.130	2.080	2.080	1.714	94,000
2023-01-13	2.140	2.140	2.080	2.080	1.714	88,000
2023-01-12	2.150	2.150	2.080	2.080	1.714	64,000
2023-01-11	2.150	2.190	2.100	2.140	1.763	180,000
2023-01-10	2.210	2.220	2.110	2.140	1.763	122,000
2023-01-09	2.130	2.280	2.120	2.210	1.821	1,082,000
2023-01-06	2.090	2.130	2.050	2.130	1.755	188,000
2023-01-05	2.080	2.110	2.080	2.100	1.730	200,000
2023-01-04	2.100	2.130	2.070	2.130	1.755	488,000
2023-01-03	2.020	2.170	2.020	2.100	1.730	756,000
2022-12-30	1.990	2.020	1.990	2.020	1.664	122,000
2022-12-29	1.980	1.980	1.920	1.970	1.623	134,000
2022-12-28	2.000	2.040	1.980	1.980	1.631	584,000
2022-12-23	1.950	1.970	1.950	1.970	1.623	124,000
2022-12-22	2.030	2.050	1.930	1.960	1.615	796,000
2022-12-21	2.020	2.080	2.020	2.030	1.672	198,000
2022-12-20	1.940	2.030	1.870	2.020	1.664	896,000
2022-12-19	1.940	1.940	1.870	1.880	1.549	146,000
2022-12-16	2.000	2.020	1.930	1.930	1.590	608,000
2022-12-15	2.000	2.000	1.950	2.000	1.648	188,000
2022-12-14	2.000	2.020	1.970	2.000	1.648	544,000
2022-12-13	1.980	2.010	1.980	2.000	1.648	360,000
2022-12-12	2.000	2.010	1.920	2.010	1.656	498,000
2022-12-09	1.950	2.020	1.920	2.000	1.648	1,390,000
2022-12-08	1.800	1.950	1.800	1.910	1.573	1,234,000
2022-12-07	1.740	1.840	1.720	1.810	1.491	1,020,000
2022-12-06	1.650	1.750	1.560	1.730	1.425	1,282,000
2022-12-05	1.990	1.990	1.910	1.910	1.326	1,058,000
2022-12-02	2.000	2.000	1.930	1.960	1.361	394,000
2022-12-01	1.980	2.000	1.930	1.990	1.382	572,000
2022-11-30	2.000	2.010	1.970	1.980	1.375	391,008
2022-11-29	2.010	2.030	1.970	2.000	1.389	742,000
2022-11-28	1.880	2.020	1.850	2.000	1.389	806,000
2022-11-25	1.940	1.990	1.920	1.960	1.361	224,000
2022-11-24	1.870	1.940	1.870	1.940	1.347	642,000
2022-11-23	1.850	1.860	1.850	1.850	1.285	160,000
2022-11-22	1.850	1.900	1.830	1.880	1.306	954,000
2022-11-21	1.850	1.890	1.840	1.870	1.299	244,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.